Reddit (Ondo Tokenized) Historical Data

RDDTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 143.36
-1.33%
$ 375,173 $ 900,636
Mar 18, 1 PM $ 145.29
+0.53%
$ 380,224 $ 898,311
Mar 18, 12 PM $ 144.52
-1.68%
$ 378,202 $ 900,453
Mar 18, 11 AM $ 146.92
-0.15%
$ 384,503 $ 900,374
Mar 18, 10 AM $ 147.16
+0.75%
$ 385,114 $ 900,000
Mar 18, 9 AM $ 146.06
-0.53%
$ 382,251 $ 899,102
Mar 18, 8 AM $ 146.84
-0.11%
$ 384,277 $ 897,044
Mar 18, 7 AM $ 146.99
+0.45%
$ 384,676 $ 895,439
Mar 18, 6 AM $ 146.33
+0.11%
$ 382,486 $ 893,910
Mar 18, 5 AM $ 146.16
-0.38%
$ 382,513 $ 894,410
Mar 18, 4 AM $ 146.72
+0.10%
$ 383,973 $ 891,316
Mar 18, 3 AM $ 146.57
-0.13%
$ 383,587 $ 893,338
Mar 18, 2 AM $ 146.77
+0.03%
$ 384,093 $ 894,942
Mar 18, 1 AM $ 146.7
+0.68%
$ 383,923 $ 895,979
Mar 18, 12 AM $ 145.71
+0.29%
$ 381,321 $ 895,078
Mar 17, 11 PM $ 145.3
+0.78%
$ 380,261 $ 896,553
Mar 17, 10 PM $ 144.18
+0.14%
$ 377,323 $ 897,201
Mar 17, 9 PM $ 143.98
+0.12%
$ 376,813 $ 898,601
Mar 17, 8 PM $ 143.81
+0.57%
$ 376,345 $ 899,636
Mar 17, 7 PM $ 142.97
-1.47%
$ 374,149 $ 899,889
Mar 17, 6 PM $ 145.1
-0.08%
$ 379,729 $ 898,979
Mar 17, 5 PM $ 145.23
-0.72%
$ 380,062 $ 903,256
Mar 17, 4 PM $ 146.27
+0.48%
$ 382,801 $ 909,398
Mar 17, 3 PM $ 145.56
-0.74%
$ 381,135 $ 910,881
Mar 17, 2 PM $ 146.64
+0.96%
$ 383,772 $ 913,478
Mar 17, 1 PM $ 145.2
+2.78%
$ 379,990 $ 917,871
Mar 17, 12 PM $ 141.27
+1.69%
$ 369,703 $ 918,010
Mar 17, 11 AM $ 138.92
+0.04%
$ 363,560 $ 917,179
Mar 17, 10 AM $ 138.86
+0.21%
$ 363,408 $ 915,692
Mar 17, 9 AM $ 138.58
+0.20%
$ 362,658 $ 916,147
Mar 17, 8 AM $ 138.29
-0.15%
$ 361,916 $ 915,920
Mar 17, 7 AM $ 138.49
+0.06%
$ 362,440 $ 915,372
Mar 17, 6 AM $ 138.41
-0.98%
$ 362,224 $ 916,197
Mar 17, 5 AM $ 139.78
+0.85%
$ 365,807 $ 917,272
Mar 17, 4 AM $ 138.61
-0.60%
$ 362,735 $ 921,424
Mar 17, 3 AM $ 139.5
-0.18%
$ 365,068 $ 921,245
Mar 17, 2 AM $ 139.74
+0.10%
$ 365,711 $ 922,474
Mar 17, 1 AM $ 139.58
-0.08%
$ 365,297 $ 924,646
Mar 17, 12 AM $ 139.7
-0.20%
$ 365,591 $ 930,771
Mar 16, 11 PM $ 139.98
+0.18%
$ 366,331 $ 934,079
Mar 16, 10 PM $ 139.73
-0.10%
$ 365,677 $ 933,403
Mar 16, 9 PM $ 139.87
+0.00%
$ 366,044 $ 932,929
Mar 16, 8 PM $ 139.87
+0.67%
$ 366,044 $ 931,464
Mar 16, 7 PM $ 138.93
+0.91%
$ 363,573 $ 932,400
Mar 16, 6 PM $ 137.67
+0.37%
$ 360,277 $ 930,613
Mar 16, 5 PM $ 137.16
+0.34%
$ 358,960 $ 929,603
Mar 16, 4 PM $ 136.7
-0.07%
$ 357,737 $ 926,847
Mar 16, 3 PM $ 136.8
-1.43%
$ 357,769 $ 924,398
Mar 16, 2 PM $ 138.78
+0.80%
$ 363,185 $ 919,508
Mar 16, 1 PM $ 137.68
+2.52%
$ 357,729 $ 919,194