Reddit (Ondo Tokenized) Historical Data

RDDTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 141.49
+3.32%
$ 370,284 $ 899,446
Mar 20, 1 PM $ 136.94
-0.21%
$ 358,375 $ 894,649
Mar 20, 12 PM $ 137.22
-0.32%
$ 359,121 $ 897,866
Mar 20, 11 AM $ 137.66
+0.15%
$ 360,260 $ 896,600
Mar 20, 10 AM $ 137.45
-1.01%
$ 359,721 $ 894,637
Mar 20, 9 AM $ 138.86
-0.67%
$ 363,404 $ 894,930
Mar 20, 8 AM $ 139.79
+0.34%
$ 365,837 $ 893,826
Mar 20, 7 AM $ 139.11
-0.77%
$ 364,051 $ 896,288
Mar 20, 6 AM $ 139.48
-0.59%
$ 365,013 $ 896,492
Mar 20, 5 AM $ 140.3
-0.08%
$ 367,157 $ 899,068
Mar 20, 4 AM $ 140.42
-0.25%
$ 367,475 $ 900,621
Mar 20, 3 AM $ 140.76
-0.10%
$ 368,363 $ 897,446
Mar 20, 2 AM $ 140.9
+0.09%
$ 368,739 $ 898,500
Mar 20, 1 AM $ 140.76
+0.03%
$ 368,362 $ 899,452
Mar 20, 12 AM $ 140.71
+0.42%
$ 368,246 $ 899,847
Mar 19, 11 PM $ 140.12
-0.34%
$ 366,709 $ 898,195
Mar 19, 10 PM $ 140.59
+1.42%
$ 367,928 $ 896,388
Mar 19, 9 PM $ 138.62
+0.31%
$ 362,776 $ 893,612
Mar 19, 8 PM $ 138.2
+0.04%
$ 361,669 $ 891,951
Mar 19, 7 PM $ 138.14
+1.61%
$ 361,525 $ 890,458
Mar 19, 6 PM $ 135.94
-0.86%
$ 355,758 $ 891,465
Mar 19, 5 PM $ 137.12
-0.64%
$ 358,838 $ 890,693
Mar 19, 4 PM $ 137.98
+0.30%
$ 361,099 $ 890,871
Mar 19, 3 PM $ 137.57
+0.59%
$ 360,020 $ 893,099
Mar 19, 2 PM $ 136.64
-3.22%
$ 357,589 $ 895,243
Mar 19, 1 PM $ 141.2
+1.12%
$ 369,516 $ 898,028
Mar 19, 12 PM $ 139.63
-0.48%
$ 365,422 $ 895,524
Mar 19, 11 AM $ 140.3
-1.62%
$ 367,181 $ 899,757
Mar 19, 10 AM $ 142.62
+0.56%
$ 373,242 $ 901,496
Mar 19, 9 AM $ 141.82
-0.30%
$ 371,152 $ 901,611
Mar 19, 8 AM $ 142.25
+0.18%
$ 372,266 $ 902,904
Mar 19, 7 AM $ 141.95
-0.92%
$ 371,483 $ 902,377
Mar 19, 6 AM $ 143.26
+0.77%
$ 374,916 $ 903,082
Mar 19, 5 AM $ 142.17
-0.08%
$ 372,065 $ 902,590
Mar 19, 4 AM $ 142.29
-1.00%
$ 372,369 $ 901,848
Mar 19, 3 AM $ 143.72
+0.30%
$ 376,115 $ 904,275
Mar 19, 2 AM $ 143.29
-0.59%
$ 374,991 $ 901,468
Mar 19, 1 AM $ 144.14
+0.79%
$ 377,207 $ 899,079
Mar 19, 12 AM $ 143.01
+0.61%
$ 374,268 $ 897,411
Mar 18, 11 PM $ 142.06
-0.60%
$ 371,765 $ 896,608
Mar 18, 10 PM $ 143.03
+0.47%
$ 374,309 $ 898,390
Mar 18, 9 PM $ 142.36
+0.45%
$ 372,557 $ 897,526
Mar 18, 8 PM $ 141.72
-0.95%
$ 370,892 $ 898,723
Mar 18, 7 PM $ 143.09
-0.10%
$ 374,461 $ 900,403
Mar 18, 6 PM $ 143.23
-0.60%
$ 374,827 $ 903,914
Mar 18, 5 PM $ 144.08
-0.10%
$ 377,073 $ 903,716
Mar 18, 4 PM $ 144.24
+0.65%
$ 377,474 $ 900,308
Mar 18, 3 PM $ 143.3
-0.04%
$ 375,031 $ 899,340
Mar 18, 2 PM $ 143.36
-1.33%
$ 375,173 $ 900,636
Mar 18, 1 PM $ 145.29
+0.53%
$ 380,224 $ 898,311