Reddit (Ondo Tokenized) Historical Data

RDDTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 140.84
+0.08%
$ 368,592 $ 905,252
Mar 22, 2 PM $ 140.73
-0.15%
$ 368,283 $ 903,168
Mar 22, 1 PM $ 140.93
-0.09%
$ 368,813 $ 905,468
Mar 22, 12 PM $ 141.06
+0.13%
$ 369,165 $ 903,987
Mar 22, 11 AM $ 140.88
-0.07%
$ 368,696 $ 904,437
Mar 22, 10 AM $ 140.98
+0.10%
$ 368,954 $ 903,133
Mar 22, 9 AM $ 140.89
-0.09%
$ 368,705 $ 900,651
Mar 22, 8 AM $ 141.01
+0.15%
$ 369,030 $ 900,903
Mar 22, 7 AM $ 140.8
-0.22%
$ 368,476 $ 900,181
Mar 22, 6 AM $ 141.06
+0.16%
$ 369,155 $ 899,157
Mar 22, 5 AM $ 140.83
-0.05%
$ 368,552 $ 897,605
Mar 22, 4 AM $ 140.92
+0.09%
$ 368,787 $ 898,817
Mar 22, 3 AM $ 140.78
-0.13%
$ 368,415 $ 901,631
Mar 22, 2 AM $ 140.96
+0.11%
$ 368,902 $ 900,790
Mar 22, 1 AM $ 140.81
+0.11%
$ 368,495 $ 898,934
Mar 22, 12 AM $ 140.66
-0.09%
$ 368,104 $ 896,269
Mar 21, 11 PM $ 140.78
-0.04%
$ 368,422 $ 895,388
Mar 21, 10 PM $ 140.84
-0.14%
$ 368,570 $ 897,544
Mar 21, 9 PM $ 141.03
+0.07%
$ 369,089 $ 893,927
Mar 21, 8 PM $ 140.92
+0.07%
$ 368,799 $ 896,172
Mar 21, 7 PM $ 140.83
-0.05%
$ 368,555 $ 897,009
Mar 21, 6 PM $ 140.91
+0.06%
$ 368,756 $ 895,272
Mar 21, 5 PM $ 140.82
-0.22%
$ 368,536 $ 894,972
Mar 21, 4 PM $ 141.13
+0.16%
$ 369,337 $ 896,357
Mar 21, 3 PM $ 140.84
-0.10%
$ 368,585 $ 893,316
Mar 21, 2 PM $ 140.98
+0.00%
$ 368,937 $ 896,620
Mar 21, 1 PM $ 140.98
+0.05%
$ 368,952 $ 898,937
Mar 21, 12 PM $ 140.91
+0.16%
$ 368,777 $ 898,378
Mar 21, 11 AM $ 140.68
-0.15%
$ 368,171 $ 897,952
Mar 21, 10 AM $ 140.9
+0.07%
$ 368,734 $ 902,175
Mar 21, 9 AM $ 140.79
-0.07%
$ 368,454 $ 905,553
Mar 21, 8 AM $ 140.87
-0.04%
$ 368,674 $ 906,864
Mar 21, 7 AM $ 140.94
-0.04%
$ 368,846 $ 906,949
Mar 21, 6 AM $ 141
+0.02%
$ 369,006 $ 908,381
Mar 21, 5 AM $ 141.01
+0.19%
$ 369,030 $ 906,065
Mar 21, 4 AM $ 140.72
-0.17%
$ 368,280 $ 904,105
Mar 21, 3 AM $ 140.97
+0.09%
$ 368,916 $ 905,174
Mar 21, 2 AM $ 140.84
+0.06%
$ 368,589 $ 904,580
Mar 21, 1 AM $ 141.03
+0.09%
$ 369,083 $ 904,985
Mar 21, 12 AM $ 140.9
-0.37%
$ 368,736 $ 907,924
Mar 20, 11 PM $ 141.42
+0.59%
$ 370,090 $ 908,812
Mar 20, 10 PM $ 140.62
+0.11%
$ 367,998 $ 908,169
Mar 20, 9 PM $ 140.46
+0.06%
$ 367,595 $ 911,507
Mar 20, 8 PM $ 140.36
+0.81%
$ 367,337 $ 908,208
Mar 20, 7 PM $ 139.23
+0.34%
$ 364,373 $ 906,840
Mar 20, 6 PM $ 138.76
-1.64%
$ 363,131 $ 904,645
Mar 20, 5 PM $ 141.06
-0.95%
$ 369,167 $ 904,431
Mar 20, 4 PM $ 142.43
+1.13%
$ 372,737 $ 903,508
Mar 20, 3 PM $ 140.84
-0.46%
$ 368,581 $ 901,937
Mar 20, 2 PM $ 141.49
+3.32%
$ 370,284 $ 899,446