Reddit (Ondo Tokenized) Historical Data

RDDTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 137.27
-0.21%
$ 359,239 $ 907,219
Mar 24, 3 PM $ 137.56
+0.53%
$ 360,001 $ 906,203
Mar 24, 2 PM $ 136.84
+0.12%
$ 358,106 $ 908,321
Mar 24, 1 PM $ 136.67
-2.40%
$ 357,661 $ 908,550
Mar 24, 12 PM $ 140.03
-0.59%
$ 366,454 $ 904,239
Mar 24, 11 AM $ 140.87
-0.01%
$ 368,674 $ 906,489
Mar 24, 10 AM $ 140.88
+0.10%
$ 368,697 $ 909,437
Mar 24, 9 AM $ 140.75
-0.05%
$ 368,348 $ 910,961
Mar 24, 8 AM $ 140.81
+0.23%
$ 368,506 $ 906,366
Mar 24, 7 AM $ 140.49
+0.57%
$ 367,654 $ 908,309
Mar 24, 6 AM $ 139.69
-0.29%
$ 365,562 $ 908,608
Mar 24, 5 AM $ 140.02
-0.02%
$ 366,449 $ 906,870
Mar 24, 4 AM $ 140.05
+0.01%
$ 366,518 $ 909,536
Mar 24, 3 AM $ 140.03
+0.10%
$ 366,452 $ 907,872
Mar 24, 2 AM $ 139.88
+0.00%
$ 366,072 $ 908,381
Mar 24, 1 AM $ 139.88
+0.18%
$ 366,074 $ 907,209
Mar 24, 12 AM $ 139.62
-0.57%
$ 365,393 $ 907,258
Mar 23, 11 PM $ 140.48
-0.04%
$ 367,639 $ 910,364
Mar 23, 10 PM $ 140.53
+0.05%
$ 367,774 $ 913,886
Mar 23, 9 PM $ 140.45
-0.11%
$ 367,568 $ 916,050
Mar 23, 8 PM $ 140.61
-0.01%
$ 367,971 $ 915,872
Mar 23, 7 PM $ 140.62
-0.28%
$ 368,014 $ 917,011
Mar 23, 6 PM $ 140.88
-0.33%
$ 368,679 $ 916,455
Mar 23, 5 PM $ 141.32
+0.57%
$ 369,841 $ 915,910
Mar 23, 4 PM $ 140.53
+1.27%
$ 367,764 $ 916,707
Mar 23, 3 PM $ 138.79
-2.43%
$ 363,209 $ 912,887
Mar 23, 2 PM $ 142.41
+0.72%
$ 372,691 $ 910,459
Mar 23, 1 PM $ 141.35
+0.37%
$ 369,921 $ 905,347
Mar 23, 12 PM $ 140.88
+0.81%
$ 368,678 $ 907,918
Mar 23, 11 AM $ 139.92
+3.07%
$ 366,182 $ 906,472
Mar 23, 10 AM $ 135.74
-0.90%
$ 355,240 $ 899,950
Mar 23, 9 AM $ 136.96
-0.46%
$ 358,435 $ 901,474
Mar 23, 8 AM $ 137.6
+0.81%
$ 360,106 $ 903,011
Mar 23, 7 AM $ 136.49
-0.27%
$ 357,204 $ 901,231
Mar 23, 6 AM $ 136.86
-1.01%
$ 358,160 $ 899,502
Mar 23, 5 AM $ 138.24
+0.41%
$ 361,786 $ 903,176
Mar 23, 4 AM $ 137.68
-0.06%
$ 360,315 $ 903,233
Mar 23, 3 AM $ 137.77
-0.82%
$ 360,546 $ 898,871
Mar 23, 2 AM $ 138.83
-0.36%
$ 363,330 $ 901,402
Mar 23, 1 AM $ 139.33
+0.03%
$ 364,637 $ 902,587
Mar 23, 12 AM $ 139.3
-0.88%
$ 364,542 $ 902,077
Mar 22, 11 PM $ 140.54
-0.02%
$ 367,785 $ 898,851
Mar 22, 10 PM $ 140.57
-0.10%
$ 367,866 $ 897,363
Mar 22, 9 PM $ 140.72
+0.21%
$ 368,258 $ 897,572
Mar 22, 8 PM $ 140.42
+0.03%
$ 367,496 $ 899,440
Mar 22, 7 PM $ 140.35
+0.05%
$ 367,291 $ 899,945
Mar 22, 6 PM $ 140.27
-0.04%
$ 367,095 $ 901,935
Mar 22, 5 PM $ 140.32
-0.33%
$ 367,230 $ 902,280
Mar 22, 4 PM $ 140.8
-0.04%
$ 368,474 $ 900,590
Mar 22, 3 PM $ 140.84
+0.08%
$ 368,592 $ 905,252