Reddit (Ondo Tokenized) Historical Data

RDDTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 124.82
-0.62%
$ 326,651 $ 923,473
Mar 26, 4 PM $ 125.63
-2.02%
$ 328,781 $ 921,132
Mar 26, 3 PM $ 128.39
-1.81%
$ 335,995 $ 921,366
Mar 26, 2 PM $ 130.75
-4.45%
$ 342,179 $ 923,574
Mar 26, 1 PM $ 136.67
+0.44%
$ 357,667 $ 917,607
Mar 26, 12 PM $ 136.02
-1.93%
$ 355,968 $ 917,349
Mar 26, 11 AM $ 138.65
-0.06%
$ 362,849 $ 916,486
Mar 26, 10 AM $ 138.74
+0.01%
$ 363,079 $ 915,510
Mar 26, 9 AM $ 138.72
-1.09%
$ 363,035 $ 914,665
Mar 26, 8 AM $ 140.25
+0.46%
$ 367,034 $ 917,361
Mar 26, 7 AM $ 139.61
-0.03%
$ 365,356 $ 914,367
Mar 26, 6 AM $ 139.66
+0.12%
$ 365,490 $ 916,904
Mar 26, 5 AM $ 139.48
-0.06%
$ 365,022 $ 918,248
Mar 26, 4 AM $ 139.56
-0.03%
$ 365,224 $ 916,709
Mar 26, 3 AM $ 139.59
-0.40%
$ 365,322 $ 918,268
Mar 26, 2 AM $ 140.15
+0.00%
$ 366,780 $ 919,519
Mar 26, 1 AM $ 140.14
-0.30%
$ 366,744 $ 922,345
Mar 26, 12 AM $ 140.57
+0.33%
$ 367,868 $ 923,734
Mar 25, 11 PM $ 140.11
-0.15%
$ 366,671 $ 921,438
Mar 25, 10 PM $ 140.32
-0.02%
$ 367,229 $ 923,930
Mar 25, 9 PM $ 140.34
+0.07%
$ 367,274 $ 923,435
Mar 25, 8 PM $ 140.24
+0.53%
$ 367,015 $ 922,297
Mar 25, 7 PM $ 139.5
+0.00%
$ 365,080 $ 922,113
Mar 25, 6 PM $ 139.5
-0.64%
$ 365,065 $ 917,538
Mar 25, 5 PM $ 140.4
-0.04%
$ 367,421 $ 912,423
Mar 25, 4 PM $ 140.42
-0.02%
$ 367,473 $ 912,761
Mar 25, 3 PM $ 140.44
-1.30%
$ 367,543 $ 911,765
Mar 25, 2 PM $ 142.29
+0.39%
$ 372,374 $ 910,293
Mar 25, 1 PM $ 141.73
+2.93%
$ 370,916 $ 913,145
Mar 25, 12 PM $ 137.71
-0.12%
$ 360,385 $ 909,483
Mar 25, 11 AM $ 137.88
+0.03%
$ 360,845 $ 906,861
Mar 25, 10 AM $ 137.84
+0.08%
$ 360,727 $ 910,778
Mar 25, 9 AM $ 137.73
-0.05%
$ 360,455 $ 909,708
Mar 25, 8 AM $ 137.78
-0.07%
$ 360,573 $ 909,944
Mar 25, 7 AM $ 137.88
-0.01%
$ 360,836 $ 910,669
Mar 25, 6 AM $ 137.91
+0.04%
$ 360,910 $ 909,668
Mar 25, 5 AM $ 137.84
-0.09%
$ 360,727 $ 909,129
Mar 25, 4 AM $ 137.97
+0.17%
$ 361,061 $ 906,277
Mar 25, 3 AM $ 137.74
-0.01%
$ 360,457 $ 907,874
Mar 25, 2 AM $ 137.73
-0.07%
$ 360,435 $ 908,009
Mar 25, 1 AM $ 137.82
-0.03%
$ 360,685 $ 907,540
Mar 25, 12 AM $ 137.85
+0.70%
$ 360,767 $ 906,632
Mar 24, 11 PM $ 136.88
+0.13%
$ 358,210 $ 907,464
Mar 24, 10 PM $ 136.7
-0.10%
$ 357,751 $ 903,338
Mar 24, 9 PM $ 136.84
+0.00%
$ 358,104 $ 903,553
Mar 24, 8 PM $ 136.87
+0.16%
$ 358,190 $ 901,437
Mar 24, 7 PM $ 136.65
-0.05%
$ 357,630 $ 899,973
Mar 24, 6 PM $ 136.71
-0.08%
$ 357,775 $ 903,568
Mar 24, 5 PM $ 136.81
-0.33%
$ 358,041 $ 906,169
Mar 24, 4 PM $ 137.27
-0.21%
$ 359,239 $ 907,219