Reddit (Ondo Tokenized) Historical Data

RDDTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 121.25
+0.05%
$ 317,326 $ 907,967
Mar 28, 4 PM $ 121.64
-0.17%
$ 318,339 $ 908,402
Mar 28, 3 PM $ 121.44
-0.14%
$ 317,821 $ 907,550
Mar 28, 2 PM $ 121.69
+0.05%
$ 318,476 $ 909,508
Mar 28, 1 PM $ 121.72
+0.31%
$ 318,557 $ 909,010
Mar 28, 12 PM $ 121.28
+0.03%
$ 317,394 $ 910,941
Mar 28, 11 AM $ 121.24
-0.08%
$ 317,290 $ 909,610
Mar 28, 10 AM $ 121.32
-0.01%
$ 317,508 $ 910,018
Mar 28, 9 AM $ 121.34
+0.07%
$ 317,548 $ 912,660
Mar 28, 8 AM $ 121.26
+0.03%
$ 317,331 $ 911,583
Mar 28, 7 AM $ 121.22
-0.37%
$ 317,248 $ 913,073
Mar 28, 6 AM $ 121.68
+0.16%
$ 318,436 $ 913,241
Mar 28, 5 AM $ 121.48
+0.04%
$ 317,921 $ 914,280
Mar 28, 4 AM $ 121.43
+0.03%
$ 317,788 $ 916,684
Mar 28, 3 AM $ 121.4
-0.06%
$ 317,704 $ 915,284
Mar 28, 2 AM $ 121.47
+0.02%
$ 317,886 $ 914,655
Mar 28, 1 AM $ 121.44
+0.12%
$ 317,819 $ 915,708
Mar 28, 12 AM $ 121.3
-0.01%
$ 317,436 $ 917,025
Mar 27, 11 PM $ 121.31
-0.15%
$ 317,477 $ 917,082
Mar 27, 10 PM $ 121.61
+0.11%
$ 318,246 $ 916,204
Mar 27, 9 PM $ 121.48
+0.11%
$ 317,918 $ 916,307
Mar 27, 8 PM $ 121.43
-0.25%
$ 317,780 $ 914,781
Mar 27, 7 PM $ 121.94
+0.27%
$ 319,121 $ 913,341
Mar 27, 6 PM $ 121.6
+0.15%
$ 318,226 $ 918,750
Mar 27, 5 PM $ 121.58
-0.51%
$ 318,167 $ 918,891
Mar 27, 4 PM $ 121.89
-0.33%
$ 318,994 $ 920,513
Mar 27, 3 PM $ 122.3
+0.13%
$ 320,062 $ 923,178
Mar 27, 2 PM $ 122.14
+0.38%
$ 319,632 $ 924,167
Mar 27, 1 PM $ 121.66
-2.20%
$ 318,388 $ 931,150
Mar 27, 12 PM $ 124.39
-0.69%
$ 325,540 $ 933,955
Mar 27, 11 AM $ 125.27
-0.59%
$ 327,837 $ 938,015
Mar 27, 10 AM $ 126.01
-0.46%
$ 329,767 $ 935,574
Mar 27, 9 AM $ 126.59
-0.38%
$ 331,293 $ 933,687
Mar 27, 8 AM $ 127.07
-0.74%
$ 332,533 $ 932,569
Mar 27, 7 AM $ 128
+0.19%
$ 334,987 $ 931,361
Mar 27, 6 AM $ 127.75
-0.22%
$ 334,316 $ 927,979
Mar 27, 5 AM $ 128.03
+0.63%
$ 335,066 $ 927,186
Mar 27, 4 AM $ 127.22
+0.30%
$ 332,948 $ 925,679
Mar 27, 3 AM $ 126.84
-0.40%
$ 331,936 $ 925,412
Mar 27, 2 AM $ 127.35
+0.14%
$ 333,284 $ 924,401
Mar 27, 1 AM $ 127.17
+0.06%
$ 332,815 $ 921,812
Mar 27, 12 AM $ 127.1
-0.19%
$ 332,616 $ 919,071
Mar 26, 11 PM $ 127.34
+0.10%
$ 333,253 $ 921,376
Mar 26, 10 PM $ 127.22
+0.26%
$ 332,930 $ 923,148
Mar 26, 9 PM $ 126.89
+0.15%
$ 332,069 $ 922,326
Mar 26, 8 PM $ 126.69
-0.10%
$ 331,560 $ 925,536
Mar 26, 7 PM $ 126.82
-0.24%
$ 331,904 $ 924,780
Mar 26, 6 PM $ 126.49
+1.41%
$ 331,021 $ 922,177
Mar 26, 5 PM $ 124.82
-0.62%
$ 326,651 $ 923,473
Mar 26, 4 PM $ 125.63
-2.02%
$ 328,781 $ 921,132