Reddit (Ondo Tokenized) Historical Data

RDDTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 122.16
+0.50%
$ 366,328 $ 920,511
Mar 30, 5 PM $ 121.55
-2.00%
$ 364,508 $ 917,668
Mar 30, 4 PM $ 124.03
-1.48%
$ 371,938 $ 914,080
Mar 30, 3 PM $ 125.89
+1.47%
$ 377,514 $ 914,324
Mar 30, 2 PM $ 124.03
+1.23%
$ 371,939 $ 907,977
Mar 30, 1 PM $ 122.52
-0.54%
$ 367,417 $ 905,553
Mar 30, 12 PM $ 123.19
+0.11%
$ 369,434 $ 904,946
Mar 30, 11 AM $ 123.05
+0.11%
$ 322,015 $ 906,220
Mar 30, 10 AM $ 122.91
-0.29%
$ 321,668 $ 904,174
Mar 30, 9 AM $ 123.27
-0.16%
$ 322,598 $ 904,881
Mar 30, 8 AM $ 123.47
+1.56%
$ 323,129 $ 905,479
Mar 30, 7 AM $ 121.36
+0.09%
$ 317,608 $ 897,740
Mar 30, 6 AM $ 121.24
+0.37%
$ 317,293 $ 899,064
Mar 30, 5 AM $ 120.8
-0.17%
$ 316,135 $ 899,739
Mar 30, 4 AM $ 120.79
-0.20%
$ 316,107 $ 900,229
Mar 30, 3 AM $ 121.04
+0.83%
$ 316,777 $ 899,624
Mar 30, 2 AM $ 120.06
-0.01%
$ 314,213 $ 901,214
Mar 30, 1 AM $ 119.94
-0.01%
$ 313,881 $ 899,802
Mar 30, 12 AM $ 120.01
-1.32%
$ 314,073 $ 898,195
Mar 29, 11 PM $ 121.61
+0.02%
$ 318,260 $ 896,958
Mar 29, 10 PM $ 121.63
+0.37%
$ 318,311 $ 893,758
Mar 29, 9 PM $ 121.19
-0.17%
$ 317,156 $ 895,494
Mar 29, 8 PM $ 121.39
-0.24%
$ 317,691 $ 895,413
Mar 29, 7 PM $ 121.68
+0.30%
$ 318,450 $ 897,305
Mar 29, 6 PM $ 121.32
+0.08%
$ 317,492 $ 894,470
Mar 29, 5 PM $ 121.23
-0.48%
$ 317,252 $ 897,381
Mar 29, 4 PM $ 121.82
+0.22%
$ 318,794 $ 900,254
Mar 29, 3 PM $ 121.55
-0.02%
$ 318,109 $ 900,901
Mar 29, 2 PM $ 121.57
+0.04%
$ 318,160 $ 901,230
Mar 29, 1 PM $ 121.52
-0.04%
$ 318,009 $ 901,556
Mar 29, 12 PM $ 121.56
+0.34%
$ 318,123 $ 901,107
Mar 29, 11 AM $ 121.15
-0.39%
$ 317,043 $ 901,698
Mar 29, 10 AM $ 121.6
+0.18%
$ 318,231 $ 902,993
Mar 29, 9 AM $ 121.27
-0.21%
$ 317,371 $ 902,666
Mar 29, 8 AM $ 121.63
+0.28%
$ 318,300 $ 903,941
Mar 29, 7 AM $ 121.38
+0.10%
$ 317,644 $ 906,900
Mar 29, 6 AM $ 121.23
-0.09%
$ 317,251 $ 907,500
Mar 29, 5 AM $ 121.47
-0.17%
$ 317,887 $ 905,686
Mar 29, 4 AM $ 121.54
+0.15%
$ 318,068 $ 905,659
Mar 29, 3 AM $ 121.35
-0.23%
$ 317,576 $ 905,010
Mar 29, 2 AM $ 121.57
+0.30%
$ 318,143 $ 904,738
Mar 29, 1 AM $ 121.37
+0.01%
$ 317,641 $ 907,305
Mar 29, 12 AM $ 121.35
-0.13%
$ 317,568 $ 908,306
Mar 28, 11 PM $ 121.51
-0.10%
$ 317,996 $ 907,477
Mar 28, 10 PM $ 121.62
+0.06%
$ 318,287 $ 907,557
Mar 28, 9 PM $ 121.56
-0.09%
$ 318,126 $ 905,720
Mar 28, 8 PM $ 121.67
+0.14%
$ 318,403 $ 905,860
Mar 28, 7 PM $ 121.5
+0.10%
$ 317,966 $ 907,296
Mar 28, 6 PM $ 121.39
+0.11%
$ 317,670 $ 909,001
Mar 28, 5 PM $ 121.25
+0.05%
$ 317,326 $ 907,967