Reddit (Ondo Tokenized) Historical Data

RDDTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 172.22
-0.83%
$ 516,452 $ 677,265
Jun 11, 8 PM $ 173.72
+0.70%
$ 520,955 $ 677,826
Jun 11, 7 PM $ 172.51
+1.05%
$ 517,321 $ 678,924
Jun 11, 6 PM $ 170.72
+0.18%
$ 511,960 $ 679,227
Jun 11, 5 PM $ 169.68
+2.03%
$ 508,823 $ 678,111
Jun 11, 4 PM $ 166.43
-0.44%
$ 499,075 $ 677,902
Jun 11, 3 PM $ 167.16
+0.52%
$ 501,290 $ 679,120
Jun 11, 2 PM $ 166.43
-1.77%
$ 499,080 $ 681,130
Jun 11, 1 PM $ 169.7
-1.49%
$ 508,909 $ 679,300
Jun 11, 12 PM $ 172.27
-1.24%
$ 516,605 $ 676,247
Jun 11, 11 AM $ 174.43
+0.24%
$ 523,067 $ 675,490
Jun 11, 10 AM $ 174.01
-0.32%
$ 521,806 $ 676,788
Jun 11, 9 AM $ 174.51
+0.08%
$ 523,333 $ 678,084
Jun 11, 8 AM $ 174.38
+0.21%
$ 522,939 $ 678,604
Jun 11, 7 AM $ 174.01
+0.99%
$ 521,826 $ 680,125
Jun 11, 6 AM $ 172.2
-0.68%
$ 516,405 $ 679,657
Jun 11, 5 AM $ 173.37
-0.06%
$ 519,915 $ 680,257
Jun 11, 4 AM $ 173.49
+0.15%
$ 520,256 $ 680,379
Jun 11, 3 AM $ 173.24
-0.17%
$ 519,499 $ 681,455
Jun 11, 2 AM $ 173.52
+0.04%
$ 520,362 $ 680,977
Jun 11, 1 AM $ 173.46
+1.71%
$ 520,173 $ 679,874
Jun 11, 12 AM $ 170.54
+0.45%
$ 511,422 $ 680,186
Jun 10, 11 PM $ 169.77
-0.11%
$ 509,112 $ 679,713
Jun 10, 10 PM $ 170.24
-0.81%
$ 510,509 $ 679,369
Jun 10, 9 PM $ 171.63
-0.53%
$ 514,692 $ 679,989
Jun 10, 8 PM $ 172.55
+0.00%
$ 517,456 $ 679,074
Jun 10, 7 PM $ 172.36
-1.26%
$ 516,878 $ 682,489
Jun 10, 6 PM $ 174.56
-0.36%
$ 523,475 $ 682,622
Jun 10, 5 PM $ 175.2
-0.35%
$ 525,375 $ 683,957
Jun 10, 4 PM $ 175.79
+0.35%
$ 527,152 $ 685,639
Jun 10, 3 PM $ 175.16
-1.30%
$ 525,279 $ 688,195
Jun 10, 2 PM $ 177.45
-0.11%
$ 532,147 $ 689,301
Jun 10, 1 PM $ 177.65
+2.32%
$ 532,742 $ 690,555
Jun 10, 12 PM $ 173.8
+0.73%
$ 521,203 $ 692,538
Jun 10, 11 AM $ 172.46
-1.69%
$ 517,177 $ 691,467
Jun 10, 10 AM $ 175.37
+0.86%
$ 525,886 $ 691,407
Jun 10, 9 AM $ 173.86
-0.38%
$ 521,378 $ 692,749
Jun 10, 8 AM $ 174.52
-1.38%
$ 523,360 $ 691,549
Jun 10, 7 AM $ 176.96
+0.04%
$ 530,662 $ 689,782
Jun 10, 6 AM $ 176.89
-0.10%
$ 530,472 $ 688,601
Jun 10, 5 AM $ 177.05
+0.26%
$ 530,951 $ 689,113
Jun 10, 4 AM $ 176.57
-0.13%
$ 529,504 $ 689,728
Jun 10, 3 AM $ 176.81
+0.31%
$ 530,202 $ 688,659
Jun 10, 2 AM $ 176.26
+0.04%
$ 528,566 $ 688,570
Jun 10, 1 AM $ 176.19
+0.06%
$ 528,352 $ 688,660
Jun 10, 12 AM $ 176.09
-1.11%
$ 528,048 $ 687,455
Jun 9, 11 PM $ 176.81
+0.08%
$ 530,215 $ 687,928
Jun 9, 10 PM $ 176.58
+0.18%
$ 529,539 $ 688,311
Jun 9, 9 PM $ 176.14
-0.52%
$ 528,209 $ 688,184
Jun 9, 8 PM $ 177.07
-0.35%
$ 530,989 $ 688,615