Reddit (Ondo Tokenized) Historical Data

RDDTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 137.21
+0.67%
$ 411,475 $ 904,509
Apr 1, 6 PM $ 136.3
-1.68%
$ 408,748 $ 906,022
Apr 1, 5 PM $ 138.64
+0.38%
$ 415,740 $ 906,061
Apr 1, 4 PM $ 138.11
+0.01%
$ 414,162 $ 908,169
Apr 1, 3 PM $ 138.09
+0.08%
$ 414,114 $ 913,981
Apr 1, 2 PM $ 138
+2.34%
$ 413,825 $ 918,881
Apr 1, 1 PM $ 134.85
-1.26%
$ 404,375 $ 913,491
Apr 1, 12 PM $ 136.94
+0.26%
$ 410,643 $ 917,461
Apr 1, 11 AM $ 136.58
-0.01%
$ 409,584 $ 918,592
Apr 1, 10 AM $ 136.6
+0.07%
$ 409,636 $ 920,643
Apr 1, 9 AM $ 136.4
-0.10%
$ 409,031 $ 919,501
Apr 1, 8 AM $ 136.53
+0.45%
$ 409,439 $ 919,370
Apr 1, 7 AM $ 135.65
-0.19%
$ 406,790 $ 920,289
Apr 1, 6 AM $ 135.91
+0.03%
$ 407,552 $ 918,240
Apr 1, 5 AM $ 135.82
-0.06%
$ 407,294 $ 918,138
Apr 1, 4 AM $ 135.9
+0.03%
$ 407,541 $ 917,788
Apr 1, 3 AM $ 135.83
+0.61%
$ 407,334 $ 917,521
Apr 1, 2 AM $ 135.01
-0.36%
$ 404,870 $ 917,073
Apr 1, 1 AM $ 135.5
+0.11%
$ 406,344 $ 917,978
Apr 1, 12 AM $ 135.35
+0.30%
$ 405,899 $ 918,551
Mar 31, 11 PM $ 134.95
-0.01%
$ 404,678 $ 918,646
Mar 31, 10 PM $ 134.95
-0.08%
$ 404,679 $ 918,880
Mar 31, 9 PM $ 135.06
+0.01%
$ 405,005 $ 919,001
Mar 31, 8 PM $ 135.04
-0.07%
$ 404,952 $ 922,801
Mar 31, 7 PM $ 135.14
+0.74%
$ 405,256 $ 930,114
Mar 31, 6 PM $ 134.15
-0.47%
$ 402,275 $ 929,642
Mar 31, 5 PM $ 134.8
+0.70%
$ 404,232 $ 930,579
Mar 31, 4 PM $ 133.86
+2.24%
$ 401,407 $ 931,134
Mar 31, 3 PM $ 130.92
+1.48%
$ 392,606 $ 927,111
Mar 31, 2 PM $ 129.02
+1.27%
$ 386,897 $ 929,351
Mar 31, 1 PM $ 127.39
+1.49%
$ 382,031 $ 931,170
Mar 31, 12 PM $ 125.53
-0.19%
$ 376,430 $ 928,649
Mar 31, 11 AM $ 125.76
-0.02%
$ 377,130 $ 929,193
Mar 31, 10 AM $ 125.79
-0.19%
$ 377,205 $ 929,831
Mar 31, 9 AM $ 126.02
+0.74%
$ 377,915 $ 931,380
Mar 31, 8 AM $ 125.1
+0.12%
$ 375,143 $ 929,805
Mar 31, 7 AM $ 124.94
+0.01%
$ 374,661 $ 935,635
Mar 31, 6 AM $ 124.91
-0.02%
$ 374,591 $ 936,204
Mar 31, 5 AM $ 124.94
-0.16%
$ 374,668 $ 936,482
Mar 31, 4 AM $ 124.91
-0.11%
$ 374,574 $ 935,144
Mar 31, 3 AM $ 124.89
-0.32%
$ 374,527 $ 934,736
Mar 31, 2 AM $ 125.34
-0.05%
$ 375,880 $ 931,365
Mar 31, 1 AM $ 125.36
+1.33%
$ 375,930 $ 930,983
Mar 31, 12 AM $ 123.56
+0.18%
$ 370,534 $ 929,425
Mar 30, 11 PM $ 123.23
-0.28%
$ 369,549 $ 929,271
Mar 30, 10 PM $ 123.57
+0.10%
$ 370,561 $ 934,267
Mar 30, 9 PM $ 123.45
-0.29%
$ 370,187 $ 933,724
Mar 30, 8 PM $ 123.79
-0.03%
$ 371,215 $ 931,347
Mar 30, 7 PM $ 123.86
+1.39%
$ 371,425 $ 921,169
Mar 30, 6 PM $ 122.16
+0.50%
$ 366,328 $ 920,511