Reddit (Ondo Tokenized) Historical Data

RDDTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 135.62
+0.01%
$ 406,698 $ 894,124
Apr 3, 7 PM $ 135.6
+0.15%
$ 406,651 $ 893,634
Apr 3, 6 PM $ 135.53
-0.02%
$ 406,416 $ 893,651
Apr 3, 5 PM $ 135.55
-0.06%
$ 406,500 $ 894,414
Apr 3, 4 PM $ 135.5
+0.00%
$ 406,327 $ 894,513
Apr 3, 3 PM $ 135.54
-0.05%
$ 406,469 $ 894,791
Apr 3, 2 PM $ 135.7
+0.20%
$ 406,927 $ 894,487
Apr 3, 1 PM $ 135.41
-0.20%
$ 406,069 $ 904,984
Apr 3, 12 PM $ 135.68
+0.20%
$ 406,885 $ 911,507
Apr 3, 11 AM $ 135.41
-0.14%
$ 406,056 $ 913,292
Apr 3, 10 AM $ 135.6
+0.09%
$ 406,645 $ 912,072
Apr 3, 9 AM $ 135.48
+0.03%
$ 406,273 $ 911,477
Apr 3, 8 AM $ 135.44
-0.01%
$ 406,143 $ 911,610
Apr 3, 7 AM $ 135.44
-0.11%
$ 406,165 $ 911,229
Apr 3, 6 AM $ 135.59
+0.07%
$ 406,617 $ 911,837
Apr 3, 5 AM $ 135.5
+0.00%
$ 406,337 $ 913,259
Apr 3, 4 AM $ 135.5
-0.02%
$ 406,340 $ 914,598
Apr 3, 3 AM $ 135.53
+0.02%
$ 406,431 $ 912,454
Apr 3, 2 AM $ 135.51
+0.01%
$ 406,376 $ 914,546
Apr 3, 1 AM $ 135.49
+0.02%
$ 406,308 $ 912,848
Apr 3, 12 AM $ 135.47
-0.01%
$ 406,235 $ 910,833
Apr 2, 11 PM $ 135.48
-0.02%
$ 406,262 $ 911,739
Apr 2, 10 PM $ 135.5
-0.01%
$ 406,335 $ 914,609
Apr 2, 9 PM $ 135.56
+0.06%
$ 406,528 $ 915,742
Apr 2, 8 PM $ 135.48
-0.44%
$ 406,291 $ 918,407
Apr 2, 7 PM $ 136.14
-0.09%
$ 408,244 $ 921,477
Apr 2, 6 PM $ 135.78
-0.46%
$ 407,169 $ 923,548
Apr 2, 5 PM $ 136.18
+0.21%
$ 408,379 $ 924,015
Apr 2, 4 PM $ 135.89
+0.49%
$ 407,517 $ 921,524
Apr 2, 3 PM $ 135.23
-0.31%
$ 405,529 $ 918,674
Apr 2, 2 PM $ 135.25
+2.78%
$ 405,583 $ 914,872
Apr 2, 1 PM $ 131.28
-0.07%
$ 393,694 $ 905,859
Apr 2, 12 PM $ 131.25
+0.14%
$ 393,596 $ 902,970
Apr 2, 11 AM $ 131.07
-0.92%
$ 393,038 $ 900,217
Apr 2, 10 AM $ 132.19
-0.63%
$ 396,424 $ 901,351
Apr 2, 9 AM $ 133.13
+0.72%
$ 399,225 $ 901,129
Apr 2, 8 AM $ 132.18
-0.66%
$ 396,384 $ 901,099
Apr 2, 7 AM $ 133.12
+0.43%
$ 399,198 $ 899,852
Apr 2, 6 AM $ 132.55
-0.15%
$ 397,486 $ 900,636
Apr 2, 5 AM $ 132.75
-0.12%
$ 398,076 $ 901,385
Apr 2, 4 AM $ 132.9
-0.01%
$ 398,552 $ 902,784
Apr 2, 3 AM $ 132.92
-0.15%
$ 398,585 $ 905,944
Apr 2, 2 AM $ 133.12
-0.43%
$ 399,198 $ 905,865
Apr 2, 1 AM $ 133.69
-2.55%
$ 400,924 $ 907,063
Apr 2, 12 AM $ 137.21
+0.13%
$ 411,456 $ 908,278
Apr 1, 11 PM $ 137.03
+0.13%
$ 410,923 $ 912,474
Apr 1, 10 PM $ 136.84
-0.03%
$ 410,354 $ 907,974
Apr 1, 9 PM $ 136.88
-0.35%
$ 410,488 $ 907,507
Apr 1, 8 PM $ 137.36
+0.11%
$ 411,900 $ 907,042
Apr 1, 7 PM $ 137.21
+0.67%
$ 411,475 $ 904,509