Reddit (Ondo Tokenized) Historical Data

RDDTon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 134.73
+0.13%
$ 404,039 $ 891,041
Apr 5, 8 PM $ 134.56
-0.18%
$ 403,530 $ 890,706
Apr 5, 7 PM $ 134.81
+0.28%
$ 404,261 $ 891,852
Apr 5, 6 PM $ 134.44
-0.28%
$ 403,160 $ 894,647
Apr 5, 5 PM $ 134.82
+0.08%
$ 404,283 $ 895,306
Apr 5, 4 PM $ 134.69
+0.03%
$ 403,913 $ 893,377
Apr 5, 3 PM $ 134.67
-0.52%
$ 403,834 $ 893,461
Apr 5, 2 PM $ 135.36
+0.13%
$ 405,931 $ 893,914
Apr 5, 1 PM $ 135.18
-0.33%
$ 405,362 $ 896,185
Apr 5, 12 PM $ 135.62
+0.13%
$ 406,694 $ 897,390
Apr 5, 11 AM $ 135.44
+0.22%
$ 406,145 $ 898,823
Apr 5, 10 AM $ 135.13
-0.44%
$ 405,234 $ 899,638
Apr 5, 9 AM $ 135.72
+0.43%
$ 407,006 $ 899,207
Apr 5, 8 AM $ 135.15
-0.25%
$ 405,272 $ 898,208
Apr 5, 7 AM $ 135.48
-0.01%
$ 406,267 $ 901,235
Apr 5, 6 AM $ 135.49
+0.17%
$ 406,300 $ 899,249
Apr 5, 5 AM $ 135.55
-0.08%
$ 406,500 $ 898,504
Apr 5, 4 AM $ 135.59
+0.23%
$ 406,621 $ 899,227
Apr 5, 3 AM $ 135.28
-0.13%
$ 405,676 $ 896,564
Apr 5, 2 AM $ 135.45
+0.15%
$ 406,200 $ 899,356
Apr 5, 1 AM $ 135.18
-0.07%
$ 405,371 $ 899,974
Apr 5, 12 AM $ 135.2
-0.20%
$ 405,444 $ 896,877
Apr 4, 11 PM $ 135.55
+0.18%
$ 406,489 $ 896,598
Apr 4, 10 PM $ 135.25
-0.19%
$ 405,580 $ 896,284
Apr 4, 9 PM $ 135.49
-0.07%
$ 406,322 $ 894,709
Apr 4, 8 PM $ 135.59
+0.05%
$ 406,611 $ 898,468
Apr 4, 7 PM $ 135.25
-0.09%
$ 405,588 $ 899,431
Apr 4, 6 PM $ 135.37
+0.02%
$ 405,958 $ 897,233
Apr 4, 5 PM $ 135.64
+0.29%
$ 406,752 $ 896,934
Apr 4, 4 PM $ 135.27
-0.01%
$ 405,655 $ 896,271
Apr 4, 3 PM $ 135.28
-0.04%
$ 405,679 $ 896,780
Apr 4, 2 PM $ 135.36
-0.02%
$ 405,902 $ 898,804
Apr 4, 1 PM $ 135.38
-0.14%
$ 405,988 $ 897,064
Apr 4, 12 PM $ 135.57
+0.12%
$ 406,542 $ 894,727
Apr 4, 11 AM $ 135.39
-0.09%
$ 406,016 $ 895,146
Apr 4, 10 AM $ 135.51
+0.25%
$ 406,376 $ 894,724
Apr 4, 9 AM $ 135.18
-0.36%
$ 405,388 $ 892,189
Apr 4, 8 AM $ 135.67
+0.03%
$ 406,856 $ 895,443
Apr 4, 7 AM $ 135.64
+0.10%
$ 406,746 $ 896,731
Apr 4, 6 AM $ 135.51
-0.09%
$ 406,369 $ 895,911
Apr 4, 5 AM $ 135.64
+0.07%
$ 406,751 $ 895,356
Apr 4, 4 AM $ 135.55
+0.07%
$ 406,485 $ 894,532
Apr 4, 3 AM $ 135.46
-0.09%
$ 406,216 $ 898,959
Apr 4, 2 AM $ 135.6
+0.06%
$ 406,645 $ 896,330
Apr 4, 1 AM $ 135.65
+0.08%
$ 406,776 $ 896,540
Apr 4, 12 AM $ 135.49
-0.05%
$ 406,301 $ 900,597
Apr 3, 11 PM $ 135.56
+0.07%
$ 406,503 $ 899,275
Apr 3, 10 PM $ 135.46
-0.13%
$ 406,207 $ 898,168
Apr 3, 9 PM $ 135.62
+0.13%
$ 406,705 $ 897,867
Apr 3, 8 PM $ 135.62
+0.01%
$ 406,698 $ 894,124