Reddit (Ondo Tokenized) Historical Data

RDDTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 146.1
+3.62%
$ 438,125 $ 916,587
Apr 7, 9 PM $ 141
+0.17%
$ 422,825 $ 909,293
Apr 7, 8 PM $ 140.76
+0.08%
$ 422,106 $ 908,574
Apr 7, 7 PM $ 140.63
+0.79%
$ 421,730 $ 911,052
Apr 7, 6 PM $ 139.53
-0.66%
$ 418,419 $ 906,719
Apr 7, 5 PM $ 140.46
+0.42%
$ 421,220 $ 907,598
Apr 7, 4 PM $ 139.87
+1.07%
$ 419,448 $ 909,815
Apr 7, 3 PM $ 138.36
+0.82%
$ 414,911 $ 909,322
Apr 7, 2 PM $ 137.23
-1.15%
$ 411,531 $ 908,019
Apr 7, 1 PM $ 138.82
+1.22%
$ 416,294 $ 907,989
Apr 7, 12 PM $ 137.15
-0.01%
$ 411,280 $ 908,571
Apr 7, 11 AM $ 137.82
-0.28%
$ 413,279 $ 904,857
Apr 7, 10 AM $ 138.17
-0.10%
$ 414,332 $ 904,467
Apr 7, 9 AM $ 138.3
+0.29%
$ 414,729 $ 903,865
Apr 7, 8 AM $ 137.81
+0.55%
$ 413,274 $ 903,636
Apr 7, 7 AM $ 137.05
-0.24%
$ 410,994 $ 906,280
Apr 7, 6 AM $ 137.29
-0.09%
$ 411,715 $ 909,686
Apr 7, 5 AM $ 137.32
-0.09%
$ 411,787 $ 911,925
Apr 7, 4 AM $ 137.32
-0.02%
$ 411,802 $ 911,685
Apr 7, 3 AM $ 137.15
-0.05%
$ 411,297 $ 910,268
Apr 7, 2 AM $ 137.28
-0.11%
$ 411,689 $ 914,116
Apr 7, 1 AM $ 137.17
-0.89%
$ 411,350 $ 914,127
Apr 7, 12 AM $ 138.4
+0.12%
$ 415,038 $ 918,913
Apr 6, 11 PM $ 138.25
-0.18%
$ 414,585 $ 918,433
Apr 6, 10 PM $ 138.5
+0.05%
$ 415,347 $ 915,253
Apr 6, 9 PM $ 138.43
-0.16%
$ 415,120 $ 914,748
Apr 6, 8 PM $ 138.66
+0.12%
$ 415,816 $ 913,383
Apr 6, 7 PM $ 138.41
-0.16%
$ 415,074 $ 912,700
Apr 6, 6 PM $ 138.63
-0.72%
$ 415,735 $ 911,959
Apr 6, 5 PM $ 139.63
-0.21%
$ 418,734 $ 912,783
Apr 6, 4 PM $ 139.93
+1.62%
$ 419,628 $ 913,683
Apr 6, 3 PM $ 137.69
+0.21%
$ 412,904 $ 910,659
Apr 6, 2 PM $ 137.42
-1.66%
$ 412,082 $ 909,461
Apr 6, 1 PM $ 139.73
+1.71%
$ 419,020 $ 906,911
Apr 6, 12 PM $ 137.41
+0.14%
$ 412,050 $ 901,239
Apr 6, 11 AM $ 137.22
-0.56%
$ 411,495 $ 898,819
Apr 6, 10 AM $ 138
+0.43%
$ 413,837 $ 899,982
Apr 6, 9 AM $ 137.64
+0.02%
$ 412,766 $ 899,884
Apr 6, 8 AM $ 137.53
+1.54%
$ 412,436 $ 898,406
Apr 6, 7 AM $ 135.48
+0.17%
$ 406,279 $ 893,734
Apr 6, 6 AM $ 135.33
-0.20%
$ 405,837 $ 893,964
Apr 6, 5 AM $ 135.66
+0.33%
$ 406,817 $ 892,480
Apr 6, 4 AM $ 135.54
-0.10%
$ 406,471 $ 891,106
Apr 6, 3 AM $ 135.58
-0.13%
$ 406,574 $ 891,126
Apr 6, 2 AM $ 135.75
-0.18%
$ 407,091 $ 890,203
Apr 6, 1 AM $ 135.98
+1.11%
$ 407,783 $ 890,486
Apr 6, 12 AM $ 134.49
-0.24%
$ 403,306 $ 886,992
Apr 5, 11 PM $ 134.83
+0.09%
$ 404,321 $ 887,344
Apr 5, 10 PM $ 134.7
-0.02%
$ 403,947 $ 889,534
Apr 5, 9 PM $ 134.73
+0.13%
$ 404,039 $ 891,041