Reddit (Ondo Tokenized) Historical Data

RDDTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 137.07
+0.25%
$ 411,038 $ 932,581
Apr 9, 9 PM $ 136.72
+0.09%
$ 409,991 $ 930,687
Apr 9, 8 PM $ 136.6
-1.01%
$ 409,636 $ 929,561
Apr 9, 7 PM $ 138
+1.64%
$ 413,828 $ 926,045
Apr 9, 6 PM $ 135.78
-0.55%
$ 407,162 $ 926,216
Apr 9, 5 PM $ 136.53
-0.20%
$ 409,412 $ 925,550
Apr 9, 4 PM $ 136.8
-1.08%
$ 410,233 $ 925,069
Apr 9, 3 PM $ 138.3
+1.32%
$ 414,733 $ 920,954
Apr 9, 2 PM $ 136.5
-3.36%
$ 409,327 $ 917,566
Apr 9, 1 PM $ 141.23
-2.55%
$ 423,528 $ 919,159
Apr 9, 12 PM $ 144.92
+0.31%
$ 434,597 $ 924,874
Apr 9, 11 AM $ 144.6
+0.13%
$ 433,637 $ 926,598
Apr 9, 10 AM $ 144.42
+0.48%
$ 433,079 $ 934,438
Apr 9, 9 AM $ 143.7
-0.02%
$ 430,919 $ 934,996
Apr 9, 8 AM $ 143.73
-0.73%
$ 431,028 $ 936,402
Apr 9, 7 AM $ 144.8
-0.26%
$ 434,228 $ 934,737
Apr 9, 6 AM $ 145.18
+0.26%
$ 435,379 $ 929,182
Apr 9, 5 AM $ 144.8
-0.71%
$ 434,233 $ 928,872
Apr 9, 4 AM $ 145.84
-0.01%
$ 437,340 $ 927,087
Apr 9, 3 AM $ 145.9
-0.07%
$ 437,535 $ 926,491
Apr 9, 2 AM $ 145.86
+0.40%
$ 437,407 $ 927,413
Apr 9, 1 AM $ 145.2
+0.09%
$ 435,436 $ 926,633
Apr 9, 12 AM $ 145.27
-0.49%
$ 435,637 $ 926,374
Apr 8, 11 PM $ 145.8
-0.13%
$ 437,222 $ 933,182
Apr 8, 10 PM $ 146.24
-0.05%
$ 438,530 $ 930,691
Apr 8, 9 PM $ 146.34
+0.93%
$ 438,836 $ 938,438
Apr 8, 8 PM $ 144.91
+0.00%
$ 434,548 $ 938,832
Apr 8, 7 PM $ 144.9
+0.02%
$ 434,532 $ 936,486
Apr 8, 6 PM $ 145.1
-1.19%
$ 435,113 $ 938,186
Apr 8, 5 PM $ 146.98
-0.87%
$ 440,773 $ 936,763
Apr 8, 4 PM $ 148.27
+0.99%
$ 444,643 $ 936,279
Apr 8, 3 PM $ 146.82
+0.12%
$ 440,275 $ 938,787
Apr 8, 2 PM $ 146.64
-1.73%
$ 439,755 $ 940,133
Apr 8, 1 PM $ 149.23
-0.10%
$ 447,516 $ 937,748
Apr 8, 12 PM $ 149.38
+0.05%
$ 447,968 $ 932,719
Apr 8, 11 AM $ 149.31
+0.34%
$ 447,738 $ 936,072
Apr 8, 10 AM $ 148.79
+0.34%
$ 446,202 $ 928,504
Apr 8, 9 AM $ 148.29
-0.04%
$ 444,706 $ 929,885
Apr 8, 8 AM $ 148.36
+0.13%
$ 444,899 $ 927,346
Apr 8, 7 AM $ 148.17
+0.20%
$ 444,335 $ 924,951
Apr 8, 6 AM $ 147.87
-0.33%
$ 443,439 $ 925,603
Apr 8, 5 AM $ 148.49
+0.01%
$ 445,303 $ 924,304
Apr 8, 4 AM $ 148.45
+0.22%
$ 445,173 $ 926,538
Apr 8, 3 AM $ 148.03
-0.06%
$ 443,902 $ 927,336
Apr 8, 2 AM $ 148.12
-0.19%
$ 444,188 $ 924,323
Apr 8, 1 AM $ 148.36
+0.19%
$ 444,914 $ 923,137
Apr 8, 12 AM $ 148.09
+0.98%
$ 444,082 $ 922,452
Apr 7, 11 PM $ 146.59
+0.30%
$ 439,607 $ 915,654
Apr 7, 10 PM $ 146.1
+3.62%
$ 438,125 $ 916,587
Apr 7, 9 PM $ 141
+0.17%
$ 422,825 $ 909,293