Reddit (Ondo Tokenized) Historical Data

RDDTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 140.17
+0.00%
$ 420,354 $ 909,006
Apr 11, 10 PM $ 140.18
+0.56%
$ 420,361 $ 909,026
Apr 11, 9 PM $ 139.55
-0.11%
$ 418,487 $ 908,215
Apr 11, 8 PM $ 139.71
-0.23%
$ 418,955 $ 910,955
Apr 11, 7 PM $ 139.96
+0.48%
$ 419,699 $ 910,187
Apr 11, 6 PM $ 139.3
-0.07%
$ 417,736 $ 913,273
Apr 11, 5 PM $ 139.34
+0.60%
$ 417,866 $ 910,551
Apr 11, 4 PM $ 138.95
-0.10%
$ 416,674 $ 911,872
Apr 11, 3 PM $ 139.09
+0.18%
$ 417,098 $ 913,178
Apr 11, 2 PM $ 138.81
-0.18%
$ 416,271 $ 913,504
Apr 11, 1 PM $ 139.06
+0.21%
$ 417,002 $ 917,552
Apr 11, 12 PM $ 138.77
+0.10%
$ 416,141 $ 920,702
Apr 11, 11 AM $ 138.63
+0.05%
$ 415,734 $ 919,961
Apr 11, 10 AM $ 138.56
-0.06%
$ 415,511 $ 917,080
Apr 11, 9 AM $ 138.64
-0.19%
$ 415,741 $ 916,730
Apr 11, 8 AM $ 138.88
-0.06%
$ 416,475 $ 917,652
Apr 11, 7 AM $ 138.97
+0.27%
$ 416,751 $ 917,720
Apr 11, 6 AM $ 138.6
-0.47%
$ 415,624 $ 913,183
Apr 11, 5 AM $ 139.26
+0.11%
$ 417,602 $ 911,065
Apr 11, 4 AM $ 139.11
+0.14%
$ 417,171 $ 911,544
Apr 11, 3 AM $ 138.91
+0.22%
$ 416,571 $ 911,119
Apr 11, 2 AM $ 138.59
-0.26%
$ 415,615 $ 912,729
Apr 11, 1 AM $ 138.96
+0.14%
$ 416,700 $ 912,433
Apr 11, 12 AM $ 138.77
-0.30%
$ 416,138 $ 911,787
Apr 10, 11 PM $ 139.11
-0.02%
$ 417,153 $ 917,638
Apr 10, 10 PM $ 139.13
-0.04%
$ 417,237 $ 916,765
Apr 10, 9 PM $ 139.19
+0.07%
$ 417,395 $ 916,795
Apr 10, 8 PM $ 139.26
-0.16%
$ 417,610 $ 914,159
Apr 10, 7 PM $ 139.03
+0.62%
$ 416,918 $ 919,824
Apr 10, 6 PM $ 138.25
-0.11%
$ 414,588 $ 915,408
Apr 10, 5 PM $ 138.4
-0.29%
$ 415,038 $ 918,721
Apr 10, 4 PM $ 138.8
+0.43%
$ 416,226 $ 917,961
Apr 10, 3 PM $ 138.21
-1.34%
$ 414,453 $ 922,076
Apr 10, 2 PM $ 140.07
+1.95%
$ 420,053 $ 924,142
Apr 10, 1 PM $ 137.38
-0.66%
$ 411,981 $ 923,904
Apr 10, 12 PM $ 138.3
+0.30%
$ 414,743 $ 924,024
Apr 10, 11 AM $ 137.89
-0.36%
$ 413,495 $ 921,407
Apr 10, 10 AM $ 138.39
+0.21%
$ 415,003 $ 923,378
Apr 10, 9 AM $ 138.1
-0.03%
$ 414,127 $ 923,122
Apr 10, 8 AM $ 138.14
+0.76%
$ 414,262 $ 923,660
Apr 10, 7 AM $ 137.1
-0.16%
$ 411,138 $ 925,985
Apr 10, 6 AM $ 137.32
-0.14%
$ 411,801 $ 930,942
Apr 10, 5 AM $ 137.52
+0.19%
$ 412,382 $ 929,925
Apr 10, 4 AM $ 137.24
-0.22%
$ 411,553 $ 929,825
Apr 10, 3 AM $ 137.42
-0.04%
$ 412,087 $ 931,098
Apr 10, 2 AM $ 137.48
+0.18%
$ 412,267 $ 929,840
Apr 10, 1 AM $ 137.13
+0.22%
$ 411,237 $ 931,107
Apr 10, 12 AM $ 136.84
-0.33%
$ 410,344 $ 932,172
Apr 9, 11 PM $ 137.2
-0.02%
$ 411,430 $ 928,580
Apr 9, 10 PM $ 137.07
+0.25%
$ 411,038 $ 932,581