Reddit (Ondo Tokenized) Historical Data

RDDTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 148.97
-0.29%
$ 446,732 $ 917,780
Apr 13, 11 PM $ 149.32
-0.03%
$ 447,792 $ 917,960
Apr 13, 10 PM $ 149.39
+0.23%
$ 447,982 $ 918,620
Apr 13, 9 PM $ 149.12
+0.06%
$ 447,179 $ 918,524
Apr 13, 8 PM $ 148.98
+0.44%
$ 446,758 $ 917,645
Apr 13, 7 PM $ 148.32
+0.40%
$ 444,789 $ 916,002
Apr 13, 6 PM $ 147.74
+0.70%
$ 443,036 $ 910,637
Apr 13, 5 PM $ 146.72
+0.57%
$ 439,968 $ 909,533
Apr 13, 4 PM $ 145.89
+0.56%
$ 437,491 $ 909,794
Apr 13, 3 PM $ 145.05
-0.10%
$ 434,989 $ 911,577
Apr 13, 2 PM $ 145.2
+1.50%
$ 435,421 $ 911,656
Apr 13, 1 PM $ 143.05
+3.55%
$ 428,981 $ 905,023
Apr 13, 12 PM $ 138.15
+0.43%
$ 414,278 $ 903,490
Apr 13, 11 AM $ 137.56
+0.00%
$ 412,520 $ 904,111
Apr 13, 10 AM $ 137.56
+0.03%
$ 412,509 $ 904,101
Apr 13, 9 AM $ 137.34
+0.07%
$ 411,867 $ 905,427
Apr 13, 8 AM $ 137.24
+0.52%
$ 411,568 $ 905,417
Apr 13, 7 AM $ 136.52
+0.00%
$ 409,408 $ 903,687
Apr 13, 6 AM $ 136.53
-0.07%
$ 409,417 $ 905,338
Apr 13, 5 AM $ 136.63
-0.44%
$ 409,713 $ 904,531
Apr 13, 4 AM $ 137.23
-0.01%
$ 411,512 $ 905,440
Apr 13, 3 AM $ 137.23
-0.09%
$ 411,535 $ 905,422
Apr 13, 2 AM $ 137.36
+0.07%
$ 411,926 $ 905,904
Apr 13, 1 AM $ 137.27
+0.43%
$ 411,632 $ 904,830
Apr 13, 12 AM $ 136.65
+0.05%
$ 409,770 $ 903,257
Apr 12, 11 PM $ 136.58
+0.00%
$ 409,563 $ 901,426
Apr 12, 10 PM $ 136.57
-0.36%
$ 409,552 $ 902,911
Apr 12, 9 PM $ 137.07
+0.07%
$ 411,049 $ 902,219
Apr 12, 8 PM $ 136.98
+0.35%
$ 410,780 $ 902,100
Apr 12, 7 PM $ 136.49
-0.16%
$ 409,318 $ 902,206
Apr 12, 6 PM $ 136.68
+0.20%
$ 409,884 $ 905,265
Apr 12, 5 PM $ 136.4
-0.20%
$ 409,035 $ 907,993
Apr 12, 4 PM $ 136.55
-0.30%
$ 409,488 $ 908,029
Apr 12, 3 PM $ 136.95
+0.29%
$ 410,678 $ 906,024
Apr 12, 2 PM $ 136.55
-0.30%
$ 409,476 $ 905,581
Apr 12, 1 PM $ 136.96
-0.38%
$ 410,710 $ 907,228
Apr 12, 12 PM $ 137.47
-0.49%
$ 412,249 $ 906,075
Apr 12, 11 AM $ 138.14
+0.00%
$ 414,268 $ 905,169
Apr 12, 10 AM $ 138.14
+0.00%
$ 414,263 $ 903,700
Apr 12, 9 AM $ 138.14
-0.01%
$ 414,250 $ 903,523
Apr 12, 8 AM $ 138.15
+0.01%
$ 414,298 $ 905,097
Apr 12, 7 AM $ 138.14
+0.01%
$ 414,260 $ 905,067
Apr 12, 6 AM $ 138.14
-0.02%
$ 414,241 $ 907,132
Apr 12, 5 AM $ 138.16
-0.02%
$ 414,318 $ 911,701
Apr 12, 4 AM $ 138.18
-0.58%
$ 414,387 $ 911,087
Apr 12, 3 AM $ 138.98
-0.13%
$ 416,766 $ 910,446
Apr 12, 2 AM $ 139.16
-0.11%
$ 417,298 $ 908,105
Apr 12, 1 AM $ 139.3
-0.62%
$ 417,736 $ 909,460
Apr 12, 12 AM $ 140.17
-0.01%
$ 420,326 $ 909,331
Apr 11, 11 PM $ 140.17
+0.00%
$ 420,354 $ 909,006