Reddit (Ondo Tokenized) Historical Data

RDDTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 160.71
+0.35%
$ 481,941 $ 900,070
Apr 15, 11 PM $ 160.09
+0.51%
$ 480,091 $ 896,558
Apr 15, 10 PM $ 159.29
+0.75%
$ 477,683 $ 897,439
Apr 15, 9 PM $ 158.11
+0.13%
$ 474,142 $ 896,719
Apr 15, 8 PM $ 157.91
-0.24%
$ 473,531 $ 893,387
Apr 15, 7 PM $ 158.3
-0.15%
$ 474,698 $ 896,747
Apr 15, 6 PM $ 158.54
+0.12%
$ 475,417 $ 895,926
Apr 15, 5 PM $ 158.35
+0.40%
$ 474,846 $ 895,656
Apr 15, 4 PM $ 157.7
-0.08%
$ 472,924 $ 895,861
Apr 15, 3 PM $ 157.95
-0.11%
$ 473,666 $ 896,608
Apr 15, 2 PM $ 158.13
-0.79%
$ 474,208 $ 898,668
Apr 15, 1 PM $ 158.43
+1.40%
$ 475,111 $ 897,292
Apr 15, 12 PM $ 156.22
-0.19%
$ 468,482 $ 904,515
Apr 15, 11 AM $ 156.23
+0.42%
$ 468,513 $ 904,484
Apr 15, 10 AM $ 155.6
-0.07%
$ 466,618 $ 905,484
Apr 15, 9 AM $ 155.69
+0.10%
$ 466,889 $ 907,604
Apr 15, 8 AM $ 155.53
-0.25%
$ 466,409 $ 907,426
Apr 15, 7 AM $ 156.01
+0.19%
$ 467,848 $ 911,701
Apr 15, 6 AM $ 155.72
-0.07%
$ 466,965 $ 912,145
Apr 15, 5 AM $ 155.82
+0.07%
$ 467,284 $ 912,922
Apr 15, 4 AM $ 155.72
-0.14%
$ 466,973 $ 913,649
Apr 15, 3 AM $ 155.94
+0.15%
$ 467,646 $ 915,331
Apr 15, 2 AM $ 155.71
-0.40%
$ 466,937 $ 917,245
Apr 15, 1 AM $ 156.33
+0.46%
$ 468,806 $ 917,916
Apr 15, 12 AM $ 155.62
-0.01%
$ 466,667 $ 921,163
Apr 14, 11 PM $ 155.63
+0.00%
$ 466,716 $ 922,153
Apr 14, 10 PM $ 155.57
+0.75%
$ 466,535 $ 921,544
Apr 14, 9 PM $ 154.41
+0.11%
$ 463,053 $ 921,355
Apr 14, 8 PM $ 154.16
-0.15%
$ 462,288 $ 924,166
Apr 14, 7 PM $ 154.28
+0.05%
$ 462,647 $ 925,172
Apr 14, 6 PM $ 154.09
-0.03%
$ 462,080 $ 926,083
Apr 14, 5 PM $ 154.14
-0.06%
$ 462,234 $ 925,846
Apr 14, 4 PM $ 154.24
+0.22%
$ 462,532 $ 927,560
Apr 14, 3 PM $ 154.04
-0.04%
$ 461,930 $ 924,155
Apr 14, 2 PM $ 154.1
+0.07%
$ 462,106 $ 925,512
Apr 14, 1 PM $ 154.26
+2.41%
$ 462,580 $ 927,838
Apr 14, 12 PM $ 150.6
+0.59%
$ 451,609 $ 921,932
Apr 14, 11 AM $ 149.7
+0.20%
$ 448,914 $ 921,345
Apr 14, 10 AM $ 149.41
-0.16%
$ 448,063 $ 921,786
Apr 14, 9 AM $ 149.64
-0.16%
$ 448,737 $ 920,078
Apr 14, 8 AM $ 149.88
+0.41%
$ 449,463 $ 919,011
Apr 14, 7 AM $ 149.24
-0.04%
$ 447,545 $ 915,731
Apr 14, 6 AM $ 149.3
+0.13%
$ 447,735 $ 915,718
Apr 14, 5 AM $ 149.11
+0.00%
$ 447,154 $ 915,324
Apr 14, 4 AM $ 149.11
-0.10%
$ 447,165 $ 916,581
Apr 14, 3 AM $ 149.17
+0.11%
$ 447,317 $ 915,872
Apr 14, 2 AM $ 148.95
-0.22%
$ 446,662 $ 917,058
Apr 14, 1 AM $ 149.08
+0.00%
$ 447,051 $ 917,218
Apr 14, 12 AM $ 148.97
-0.29%
$ 446,732 $ 917,780
Apr 13, 11 PM $ 149.32
-0.03%
$ 447,792 $ 917,960