Reddit (Ondo Tokenized) Historical Data

RDDTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 163.48
-0.01%
$ 490,254 $ 897,255
Apr 18, 12 AM $ 163.53
+0.16%
$ 490,383 $ 896,263
Apr 17, 11 PM $ 163.31
-0.13%
$ 489,743 $ 895,599
Apr 17, 10 PM $ 163.6
+0.19%
$ 490,601 $ 894,591
Apr 17, 9 PM $ 163.27
-0.22%
$ 489,625 $ 894,932
Apr 17, 8 PM $ 163.63
-0.02%
$ 490,707 $ 899,664
Apr 17, 7 PM $ 163.68
+0.81%
$ 490,839 $ 902,135
Apr 17, 6 PM $ 162.36
-0.12%
$ 486,889 $ 900,344
Apr 17, 5 PM $ 162.56
-0.40%
$ 487,487 $ 900,479
Apr 17, 4 PM $ 163.2
-0.28%
$ 489,411 $ 899,396
Apr 17, 3 PM $ 163.66
-1.30%
$ 490,778 $ 901,391
Apr 17, 2 PM $ 165.84
-0.66%
$ 497,319 $ 905,871
Apr 17, 1 PM $ 166.94
+1.14%
$ 500,607 $ 907,353
Apr 17, 12 PM $ 165.05
+0.84%
$ 494,942 $ 906,938
Apr 17, 11 AM $ 163.68
+0.17%
$ 490,833 $ 908,261
Apr 17, 10 AM $ 163.41
+0.79%
$ 490,021 $ 910,116
Apr 17, 9 AM $ 162.09
-0.26%
$ 486,089 $ 905,587
Apr 17, 8 AM $ 162.51
+0.08%
$ 487,333 $ 905,655
Apr 17, 7 AM $ 162.37
-0.06%
$ 486,928 $ 901,005
Apr 17, 6 AM $ 162.47
+0.09%
$ 487,226 $ 899,879
Apr 17, 5 AM $ 162.33
+0.28%
$ 486,783 $ 901,676
Apr 17, 4 AM $ 161.77
-0.46%
$ 485,117 $ 903,857
Apr 17, 3 AM $ 162.69
-0.18%
$ 487,879 $ 905,463
Apr 17, 2 AM $ 163.02
+0.15%
$ 488,878 $ 906,035
Apr 17, 1 AM $ 162.78
-0.10%
$ 488,131 $ 907,119
Apr 17, 12 AM $ 162.94
+0.17%
$ 488,621 $ 907,053
Apr 16, 11 PM $ 162.66
+0.00%
$ 487,775 $ 909,127
Apr 16, 10 PM $ 162.66
+0.47%
$ 487,772 $ 909,827
Apr 16, 9 PM $ 161.89
-0.40%
$ 485,482 $ 909,995
Apr 16, 8 PM $ 162.54
+0.65%
$ 487,419 $ 909,155
Apr 16, 7 PM $ 161.47
-0.05%
$ 484,229 $ 905,238
Apr 16, 6 PM $ 161.57
+0.45%
$ 484,513 $ 906,656
Apr 16, 5 PM $ 160.84
+0.19%
$ 482,341 $ 907,669
Apr 16, 4 PM $ 160.53
-0.47%
$ 481,404 $ 906,115
Apr 16, 3 PM $ 161.33
+0.44%
$ 483,788 $ 906,438
Apr 16, 2 PM $ 160.63
+1.46%
$ 481,693 $ 903,207
Apr 16, 1 PM $ 158.32
-2.64%
$ 474,780 $ 907,879
Apr 16, 12 PM $ 162.89
-0.05%
$ 488,460 $ 903,422
Apr 16, 11 AM $ 163.04
+0.11%
$ 488,913 $ 903,032
Apr 16, 10 AM $ 163.03
+0.45%
$ 488,893 $ 903,366
Apr 16, 9 AM $ 162.31
+0.35%
$ 486,736 $ 905,843
Apr 16, 8 AM $ 161.69
-0.03%
$ 484,889 $ 906,530
Apr 16, 7 AM $ 161.73
+0.03%
$ 485,001 $ 910,158
Apr 16, 6 AM $ 161.45
+0.34%
$ 484,143 $ 907,912
Apr 16, 5 AM $ 160.94
+0.01%
$ 482,641 $ 908,942
Apr 16, 4 AM $ 160.93
+0.00%
$ 482,601 $ 906,039
Apr 16, 3 AM $ 160.92
+0.04%
$ 482,571 $ 905,597
Apr 16, 2 AM $ 160.87
-0.04%
$ 482,412 $ 902,925
Apr 16, 1 AM $ 160.93
+0.14%
$ 482,600 $ 901,749
Apr 16, 12 AM $ 160.71
+0.35%
$ 481,941 $ 900,070