Reddit (Ondo Tokenized) Historical Data

RDDTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 160.69
-0.14%
$ 481,862 $ 911,803
Apr 20, 1 AM $ 160.92
+0.55%
$ 482,555 $ 910,168
Apr 20, 12 AM $ 160.05
-1.58%
$ 479,947 $ 909,920
Apr 19, 11 PM $ 162.62
+0.01%
$ 487,650 $ 906,588
Apr 19, 10 PM $ 162.55
+0.05%
$ 487,450 $ 903,449
Apr 19, 9 PM $ 162.26
+0.04%
$ 486,574 $ 903,393
Apr 19, 8 PM $ 162.37
-0.34%
$ 486,914 $ 902,308
Apr 19, 7 PM $ 162.57
+0.04%
$ 487,509 $ 903,213
Apr 19, 6 PM $ 162.48
-0.09%
$ 487,256 $ 901,705
Apr 19, 5 PM $ 162.5
-0.14%
$ 487,290 $ 900,708
Apr 19, 4 PM $ 162.71
+0.15%
$ 487,945 $ 898,764
Apr 19, 3 PM $ 162.46
-0.26%
$ 487,188 $ 895,331
Apr 19, 2 PM $ 162.88
+0.41%
$ 488,448 $ 896,683
Apr 19, 1 PM $ 162.22
-0.27%
$ 486,453 $ 895,530
Apr 19, 12 PM $ 162.64
+0.25%
$ 487,732 $ 895,153
Apr 19, 11 AM $ 162.24
-0.10%
$ 486,527 $ 896,376
Apr 19, 10 AM $ 162.34
-0.15%
$ 486,832 $ 898,859
Apr 19, 9 AM $ 162.59
+0.07%
$ 487,578 $ 900,084
Apr 19, 8 AM $ 162.48
+0.18%
$ 487,252 $ 900,642
Apr 19, 7 AM $ 162.2
+0.02%
$ 486,390 $ 900,518
Apr 19, 6 AM $ 162.18
-0.34%
$ 486,333 $ 899,212
Apr 19, 5 AM $ 162.72
-0.04%
$ 487,952 $ 902,286
Apr 19, 4 AM $ 162.78
+0.15%
$ 488,145 $ 902,937
Apr 19, 3 AM $ 162.54
-0.06%
$ 487,428 $ 904,487
Apr 19, 2 AM $ 162.62
+0.22%
$ 487,670 $ 902,093
Apr 19, 1 AM $ 162.27
-0.43%
$ 486,610 $ 902,911
Apr 19, 12 AM $ 162.96
+0.14%
$ 488,689 $ 903,145
Apr 18, 11 PM $ 162.72
-0.15%
$ 487,975 $ 903,430
Apr 18, 10 PM $ 162.98
+0.23%
$ 488,730 $ 905,158
Apr 18, 9 PM $ 162.6
-0.08%
$ 487,614 $ 904,108
Apr 18, 8 PM $ 162.72
-0.16%
$ 487,958 $ 900,882
Apr 18, 7 PM $ 162.67
+0.11%
$ 487,810 $ 900,078
Apr 18, 6 PM $ 162.49
-0.29%
$ 487,273 $ 901,818
Apr 18, 5 PM $ 163.05
+0.24%
$ 488,952 $ 902,621
Apr 18, 4 PM $ 162.77
+0.30%
$ 488,114 $ 904,802
Apr 18, 3 PM $ 162.44
-0.16%
$ 487,117 $ 904,767
Apr 18, 2 PM $ 162.58
-0.12%
$ 487,538 $ 901,872
Apr 18, 1 PM $ 162.96
+0.34%
$ 488,682 $ 901,825
Apr 18, 12 PM $ 162.4
-0.36%
$ 487,002 $ 905,329
Apr 18, 11 AM $ 162.99
-0.43%
$ 488,782 $ 904,569
Apr 18, 10 AM $ 163.7
+0.41%
$ 490,918 $ 900,931
Apr 18, 9 AM $ 163.04
-0.31%
$ 488,925 $ 901,032
Apr 18, 8 AM $ 163.55
+0.28%
$ 490,460 $ 897,918
Apr 18, 7 AM $ 163.09
-0.19%
$ 489,075 $ 899,080
Apr 18, 6 AM $ 163.41
+0.02%
$ 490,020 $ 902,145
Apr 18, 5 AM $ 163.36
+0.16%
$ 489,880 $ 899,378
Apr 18, 4 AM $ 163.08
-0.32%
$ 489,036 $ 897,601
Apr 18, 3 AM $ 163.53
+0.13%
$ 490,388 $ 895,936
Apr 18, 2 AM $ 163.12
-0.15%
$ 489,162 $ 897,246
Apr 18, 1 AM $ 163.48
-0.01%
$ 490,254 $ 897,255