Reddit (Ondo Tokenized) Historical Data

RDDTon Page 3
Date Close Price change Market cap Trading volume
1:07 AM $ 168.82
+0.00%
$ 506,245 $ 678,475
1:06 AM $ 168.82
+0.00%
$ 506,245 $ 678,475
1:05 AM $ 168.85
-0.11%
$ 506,245 $ 678,481
1:04 AM $ 169.03
+0.00%
$ 506,894 $ 678,481
1:03 AM $ 169.03
+0.00%
$ 506,894 $ 678,570
1:02 AM $ 169.03
+0.00%
$ 506,894 $ 678,570
1:01 AM $ 169.04
+0.00%
$ 506,894 $ 678,577
1:00 AM $ 169.04
+0.00%
$ 506,894 $ 678,584
12:59 AM $ 168.97
+0.00%
$ 506,698 $ 678,425
12:58 AM $ 168.97
+0.00%
$ 506,698 $ 678,425
12:57 AM $ 168.96
+0.00%
$ 506,698 $ 678,409
12:56 AM $ 168.96
+0.00%
$ 506,698 $ 678,409
12:55 AM $ 168.95
-0.01%
$ 506,698 $ 678,404
12:54 AM $ 168.96
+0.00%
$ 506,667 $ 678,354
12:53 AM $ 168.96
+0.00%
$ 506,667 $ 678,354
12:52 AM $ 168.97
+0.00%
$ 506,667 $ 678,404
12:51 AM $ 168.97
+0.00%
$ 506,667 $ 678,404
12:50 AM $ 168.98
+0.00%
$ 506,667 $ 678,241
12:49 AM $ 168.6
+0.00%
$ 505,603 $ 678,241
12:48 AM $ 168.55
+0.00%
$ 505,603 $ 678,144
12:47 AM $ 168.55
+0.00%
$ 505,603 $ 678,144
12:46 AM $ 168.54
+0.00%
$ 505,603 $ 678,116
12:45 AM $ 168.54
+0.00%
$ 505,603 $ 678,064
12:44 AM $ 168.33
+0.00%
$ 504,777 $ 677,986
12:43 AM $ 168.33
+0.00%
$ 504,777 $ 677,986
12:42 AM $ 168.29
+0.00%
$ 504,777 $ 677,928
12:41 AM $ 168.29
+0.00%
$ 504,777 $ 677,928
12:40 AM $ 168.3
+0.00%
$ 504,777 $ 678,098
12:39 AM $ 168.34
+0.00%
$ 504,817 $ 678,098
12:38 AM $ 168.34
+0.00%
$ 504,817 $ 678,033
12:37 AM $ 168.34
+0.00%
$ 504,817 $ 678,033
12:36 AM $ 168.35
+0.00%
$ 504,817 $ 678,035
12:35 AM $ 168.34
+0.00%
$ 504,817 $ 678,056
12:34 AM $ 168.21
+0.00%
$ 504,415 $ 678,220
12:33 AM $ 168.19
+0.00%
$ 504,415 $ 678,220
12:32 AM $ 168.18
+0.00%
$ 504,415 $ 678,214
12:31 AM $ 168.19
+0.00%
$ 504,415 $ 678,208
12:30 AM $ 168.19
+0.01%
$ 504,415 $ 678,181
12:29 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:28 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:27 AM $ 169.05
+0.00%
$ 506,643 $ 678,221
12:26 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:25 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:24 AM $ 168.61
+0.00%
$ 505,614 $ 678,278
12:23 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:22 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:21 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:20 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:19 AM $ 169
+0.00%
$ 506,799 $ 677,970
12:18 AM $ 169
+0.00%
$ 506,799 $ 678,023