Reddit (Ondo Tokenized) Historical Data

RDDTon Page 29
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 167.49
+0.00%
$ 502,301 $ 679,196
12:40 PM $ 167.5
-0.01%
$ 502,301 $ 679,196
12:39 PM $ 167.53
+0.00%
$ 502,377 $ 679,196
12:38 PM $ 167.52
+0.00%
$ 502,377 $ 679,203
12:37 PM $ 167.52
+0.00%
$ 502,377 $ 679,203
12:36 PM $ 167.53
+0.00%
$ 502,377 $ 679,233
12:35 PM $ 167.53
+0.01%
$ 502,377 $ 679,253
12:34 PM $ 166.76
+0.00%
$ 500,079 $ 679,162
12:33 PM $ 166.75
+0.00%
$ 500,079 $ 679,162
12:32 PM $ 166.66
+0.00%
$ 500,079 $ 678,938
12:31 PM $ 166.66
+0.00%
$ 500,079 $ 678,938
12:30 PM $ 166.67
+0.00%
$ 500,079 $ 678,915
12:29 PM $ 166.9
+0.00%
$ 500,510 $ 679,050
12:28 PM $ 166.92
+0.00%
$ 500,510 $ 679,129
12:27 PM $ 166.92
+0.00%
$ 500,510 $ 679,129
12:26 PM $ 166.93
+0.00%
$ 500,510 $ 679,143
12:25 PM $ 166.93
-0.01%
$ 500,510 $ 679,193
12:24 PM $ 166.1
+0.00%
$ 498,098 $ 679,334
12:23 PM $ 166.11
+0.00%
$ 498,098 $ 679,334
12:22 PM $ 165.98
+0.00%
$ 498,098 $ 679,297
12:21 PM $ 165.98
+0.00%
$ 498,098 $ 679,297
12:20 PM $ 165.99
+0.00%
$ 498,098 $ 679,265
12:19 PM $ 165.99
+0.00%
$ 497,784 $ 679,265
12:18 PM $ 165.98
+0.00%
$ 497,784 $ 679,328
12:17 PM $ 166
+0.00%
$ 497,784 $ 679,328
12:16 PM $ 166
+0.00%
$ 497,784 $ 679,366
12:15 PM $ 166.01
+0.01%
$ 497,784 $ 679,381
12:14 PM $ 166.17
+0.00%
$ 498,318 $ 679,422
12:13 PM $ 166.19
+0.00%
$ 498,318 $ 679,422
12:12 PM $ 166.2
+0.00%
$ 498,318 $ 679,352
12:11 PM $ 166.2
+0.00%
$ 498,318 $ 679,352
12:10 PM $ 166.2
+0.09%
$ 498,318 $ 679,425
12:09 PM $ 166.05
+0.00%
$ 497,952 $ 679,147
12:08 PM $ 166.03
+0.00%
$ 497,952 $ 679,147
12:07 PM $ 166.02
+0.00%
$ 497,952 $ 679,057
12:06 PM $ 166.02
+0.00%
$ 497,952 $ 679,057
12:05 PM $ 166.04
+0.00%
$ 497,952 $ 679,009
12:04 PM $ 166.13
+0.00%
$ 498,200 $ 679,009
12:03 PM $ 166.13
+0.00%
$ 498,200 $ 678,998
12:02 PM $ 166.13
+0.00%
$ 498,200 $ 678,998
12:01 PM $ 166.15
+0.00%
$ 498,200 $ 679,039
12:00 PM $ 166.15
+0.00%
$ 498,200 $ 679,031
Download