Reddit (Ondo Tokenized) Historical Data

RDDTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 161.12
-0.19%
$ 483,169 $ 915,580
Apr 22, 1 AM $ 161.44
+0.02%
$ 484,113 $ 916,030
Apr 22, 12 AM $ 161.41
+0.98%
$ 484,025 $ 915,472
Apr 21, 11 PM $ 159.72
-0.15%
$ 478,956 $ 919,246
Apr 21, 10 PM $ 159.96
+0.01%
$ 479,694 $ 920,445
Apr 21, 9 PM $ 159.95
+1.16%
$ 479,665 $ 921,625
Apr 21, 8 PM $ 158.11
+0.67%
$ 474,147 $ 918,421
Apr 21, 7 PM $ 157.14
-0.60%
$ 471,235 $ 916,696
Apr 21, 6 PM $ 158.1
-0.18%
$ 474,106 $ 913,718
Apr 21, 5 PM $ 158.66
-0.63%
$ 475,799 $ 911,932
Apr 21, 4 PM $ 159.54
-0.29%
$ 478,440 $ 913,483
Apr 21, 3 PM $ 160.04
-0.34%
$ 479,924 $ 910,766
Apr 21, 2 PM $ 160.8
-3.05%
$ 482,199 $ 912,801
Apr 21, 1 PM $ 165.79
-1.18%
$ 497,159 $ 912,446
Apr 21, 12 PM $ 167.76
+0.01%
$ 503,088 $ 917,297
Apr 21, 11 AM $ 167.68
-0.36%
$ 502,839 $ 918,019
Apr 21, 10 AM $ 168.37
+0.88%
$ 504,917 $ 917,700
Apr 21, 9 AM $ 166.9
-0.28%
$ 500,492 $ 919,079
Apr 21, 8 AM $ 167.37
+0.10%
$ 501,917 $ 923,586
Apr 21, 7 AM $ 167.2
+0.08%
$ 501,388 $ 921,628
Apr 21, 6 AM $ 167.06
+0.03%
$ 500,987 $ 921,524
Apr 21, 5 AM $ 167.02
-0.02%
$ 500,849 $ 923,002
Apr 21, 4 AM $ 167.05
+0.02%
$ 500,937 $ 925,889
Apr 21, 3 AM $ 167.02
+0.01%
$ 500,861 $ 928,599
Apr 21, 2 AM $ 166.99
-0.03%
$ 500,763 $ 928,160
Apr 21, 1 AM $ 167.04
+0.00%
$ 500,928 $ 928,692
Apr 21, 12 AM $ 167.05
+0.73%
$ 500,939 $ 927,992
Apr 20, 11 PM $ 165.7
-0.01%
$ 496,888 $ 929,734
Apr 20, 10 PM $ 165.6
-0.54%
$ 496,597 $ 929,351
Apr 20, 9 PM $ 166.47
+0.24%
$ 499,200 $ 927,945
Apr 20, 8 PM $ 165.79
+0.28%
$ 497,179 $ 932,264
Apr 20, 7 PM $ 165.16
-0.04%
$ 495,295 $ 930,146
Apr 20, 6 PM $ 165.15
-0.04%
$ 495,237 $ 930,817
Apr 20, 5 PM $ 165.45
+0.76%
$ 496,160 $ 930,581
Apr 20, 4 PM $ 164.3
+0.28%
$ 492,715 $ 930,002
Apr 20, 3 PM $ 164.02
+0.27%
$ 491,863 $ 934,390
Apr 20, 2 PM $ 163.76
-1.03%
$ 491,068 $ 930,320
Apr 20, 1 PM $ 165.46
+2.61%
$ 496,172 $ 926,164
Apr 20, 12 PM $ 161.25
+0.61%
$ 483,549 $ 917,876
Apr 20, 11 AM $ 160.28
+0.20%
$ 480,654 $ 915,705
Apr 20, 10 AM $ 159.95
-0.31%
$ 479,646 $ 917,259
Apr 20, 9 AM $ 160.44
-0.05%
$ 481,127 $ 915,504
Apr 20, 8 AM $ 160.52
-0.23%
$ 481,380 $ 912,900
Apr 20, 7 AM $ 160.93
-0.01%
$ 482,587 $ 915,833
Apr 20, 6 AM $ 160.95
+0.20%
$ 482,645 $ 916,432
Apr 20, 5 AM $ 160.62
+0.05%
$ 481,660 $ 912,234
Apr 20, 4 AM $ 160.54
-0.19%
$ 481,441 $ 912,206
Apr 20, 3 AM $ 160.86
+0.10%
$ 482,371 $ 910,194
Apr 20, 2 AM $ 160.69
-0.14%
$ 481,862 $ 911,803
Apr 20, 1 AM $ 160.92
+0.55%
$ 482,555 $ 910,168