Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 166.03
+0.00%
$ 497,952 $ 679,147
12:07 PM $ 166.02
+0.00%
$ 497,952 $ 679,057
12:06 PM $ 166.02
+0.00%
$ 497,952 $ 679,057
12:05 PM $ 166.04
+0.00%
$ 497,952 $ 679,009
12:04 PM $ 166.13
+0.00%
$ 498,200 $ 679,009
12:03 PM $ 166.13
+0.00%
$ 498,200 $ 678,998
12:02 PM $ 166.13
+0.00%
$ 498,200 $ 678,998
12:01 PM $ 166.15
+0.00%
$ 498,200 $ 679,039
12:00 PM $ 166.15
+0.00%
$ 498,200 $ 679,031
11:59 AM $ 166.15
+0.00%
$ 498,243 $ 679,048
11:58 AM $ 166.15
+0.00%
$ 498,243 $ 679,048
11:57 AM $ 166.15
+0.00%
$ 498,243 $ 679,034
11:56 AM $ 166.14
+0.00%
$ 498,243 $ 679,034
11:55 AM $ 166.14
-0.01%
$ 498,243 $ 679,066
11:54 AM $ 166.16
+0.00%
$ 498,280 $ 679,129
11:53 AM $ 166.16
+0.00%
$ 498,280 $ 679,129
11:52 AM $ 166.16
+0.00%
$ 498,280 $ 679,181
11:51 AM $ 166.16
+0.00%
$ 498,280 $ 679,181
11:50 AM $ 166.16
+0.00%
$ 498,280 $ 679,221
11:49 AM $ 166.01
+0.00%
$ 497,819 $ 679,221
11:48 AM $ 166
+0.00%
$ 497,819 $ 679,196
11:47 AM $ 166
+0.00%
$ 497,819 $ 679,110
11:46 AM $ 166.01
+0.00%
$ 497,819 $ 679,110
11:45 AM $ 165.99
-0.09%
$ 497,819 $ 679,099
11:44 AM $ 166.14
+0.00%
$ 498,227 $ 679,293
11:43 AM $ 166.13
+0.00%
$ 498,227 $ 679,293
11:42 AM $ 166.15
+0.00%
$ 498,227 $ 679,374
11:41 AM $ 166.16
+0.00%
$ 498,227 $ 679,374
11:40 AM $ 166.16
-0.47%
$ 498,227 $ 679,283
11:39 AM $ 166.94
+0.00%
$ 500,610 $ 679,283
11:38 AM $ 167.04
+0.00%
$ 500,610 $ 679,079
11:37 AM $ 167.04
+0.00%
$ 500,610 $ 679,079
11:36 AM $ 167.03
+0.00%
$ 500,610 $ 679,119
11:35 AM $ 167.03
-0.01%
$ 500,610 $ 679,146
11:34 AM $ 166.91
+0.00%
$ 500,521 $ 678,950
11:33 AM $ 166.9
+0.00%
$ 500,521 $ 678,950
11:32 AM $ 166.91
+0.00%
$ 500,521 $ 678,992
11:31 AM $ 166.91
+0.00%
$ 500,521 $ 678,992
11:30 AM $ 166.88
-0.01%
$ 500,521 $ 678,804
11:29 AM $ 167.25
+0.00%
$ 501,550 $ 678,804
11:28 AM $ 167.26
+0.00%
$ 501,550 $ 678,853
11:27 AM $ 167.26
+0.00%
$ 501,550 $ 678,696
11:26 AM $ 167.28
+0.00%
$ 501,550 $ 678,696
11:25 AM $ 167.27
+0.01%
$ 501,550 $ 678,644
11:24 AM $ 167.24
+0.00%
$ 501,523 $ 678,717
11:23 AM $ 167.24
+0.00%
$ 501,523 $ 678,717
11:22 AM $ 167.25
+0.00%
$ 501,523 $ 678,714
11:21 AM $ 167.26
+0.00%
$ 501,523 $ 678,722
11:20 AM $ 167.26
+0.00%
$ 501,523 $ 678,729
11:19 AM $ 167.25
+0.00%
$ 501,555 $ 678,791