Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 155.08
-0.10%
$ 465,039 $ 912,095
Apr 24, 2 AM $ 155.25
+0.47%
$ 465,549 $ 914,664
Apr 24, 1 AM $ 154.44
+0.04%
$ 463,121 $ 912,863
Apr 24, 12 AM $ 154.38
+0.25%
$ 462,946 $ 912,873
Apr 23, 11 PM $ 153.89
-0.16%
$ 461,484 $ 911,190
Apr 23, 10 PM $ 154.11
+0.60%
$ 462,133 $ 911,615
Apr 23, 9 PM $ 153.01
-0.01%
$ 458,837 $ 911,020
Apr 23, 8 PM $ 153.05
+0.00%
$ 458,974 $ 912,711
Apr 23, 7 PM $ 153.03
-0.34%
$ 458,909 $ 912,597
Apr 23, 6 PM $ 153.57
+0.41%
$ 460,512 $ 911,687
Apr 23, 5 PM $ 152.49
-2.64%
$ 457,273 $ 910,903
Apr 23, 4 PM $ 156.63
-0.11%
$ 469,696 $ 906,456
Apr 23, 3 PM $ 156.8
-1.01%
$ 470,202 $ 905,377
Apr 23, 2 PM $ 158.39
-1.00%
$ 474,993 $ 907,303
Apr 23, 1 PM $ 160
-0.92%
$ 479,810 $ 907,050
Apr 23, 12 PM $ 161.48
+0.26%
$ 484,259 $ 907,523
Apr 23, 11 AM $ 161.07
-0.01%
$ 483,012 $ 905,772
Apr 23, 10 AM $ 161.09
-0.30%
$ 483,088 $ 906,956
Apr 23, 9 AM $ 161.58
+0.08%
$ 484,559 $ 905,914
Apr 23, 8 AM $ 161.46
-0.16%
$ 484,184 $ 905,233
Apr 23, 7 AM $ 161.72
+0.29%
$ 484,965 $ 908,706
Apr 23, 6 AM $ 161.26
+0.44%
$ 483,571 $ 910,415
Apr 23, 5 AM $ 160.54
-0.62%
$ 481,433 $ 909,060
Apr 23, 4 AM $ 161.78
+0.00%
$ 485,151 $ 905,569
Apr 23, 3 AM $ 161.76
-0.64%
$ 485,080 $ 908,289
Apr 23, 2 AM $ 162.61
-0.08%
$ 487,644 $ 906,886
Apr 23, 1 AM $ 162.73
-0.08%
$ 487,998 $ 906,540
Apr 23, 12 AM $ 162.87
+0.45%
$ 488,404 $ 907,879
Apr 22, 11 PM $ 162.13
-0.04%
$ 486,182 $ 904,243
Apr 22, 10 PM $ 162.19
-0.03%
$ 486,361 $ 905,472
Apr 22, 9 PM $ 162.23
+0.04%
$ 486,492 $ 905,668
Apr 22, 8 PM $ 162.18
-0.68%
$ 486,357 $ 907,722
Apr 22, 7 PM $ 163.36
+1.12%
$ 489,876 $ 908,815
Apr 22, 6 PM $ 161.53
+0.31%
$ 484,390 $ 912,034
Apr 22, 5 PM $ 161.21
-0.26%
$ 483,443 $ 914,559
Apr 22, 4 PM $ 161.62
-0.38%
$ 484,666 $ 914,858
Apr 22, 3 PM $ 162.26
+0.71%
$ 486,577 $ 917,047
Apr 22, 2 PM $ 161.09
+0.14%
$ 483,065 $ 917,349
Apr 22, 1 PM $ 160.89
+0.17%
$ 482,462 $ 921,183
Apr 22, 12 PM $ 160.48
-0.11%
$ 481,241 $ 923,725
Apr 22, 11 AM $ 160.76
-0.26%
$ 482,079 $ 923,608
Apr 22, 10 AM $ 161.21
-0.03%
$ 483,431 $ 921,624
Apr 22, 9 AM $ 161.26
+0.15%
$ 483,581 $ 921,640
Apr 22, 8 AM $ 161.09
-0.25%
$ 483,062 $ 920,848
Apr 22, 7 AM $ 161.23
+0.19%
$ 483,499 $ 920,325
Apr 22, 6 AM $ 160.93
+0.07%
$ 482,599 $ 919,902
Apr 22, 5 AM $ 160.82
-0.10%
$ 482,269 $ 918,531
Apr 22, 4 AM $ 160.98
-0.10%
$ 482,750 $ 918,526
Apr 22, 3 AM $ 161.15
+0.02%
$ 483,242 $ 914,790
Apr 22, 2 AM $ 161.12
-0.19%
$ 483,169 $ 915,580