Reddit (Ondo Tokenized) Historical Data

RDDTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 152.59
+0.19%
$ 457,573 $ 898,453
Apr 26, 2 AM $ 152.3
-0.06%
$ 456,718 $ 902,260
Apr 26, 1 AM $ 152.4
-0.02%
$ 457,021 $ 901,148
Apr 26, 12 AM $ 152.44
+0.07%
$ 457,125 $ 900,012
Apr 25, 11 PM $ 152.34
-0.01%
$ 456,825 $ 904,189
Apr 25, 10 PM $ 152.35
-0.06%
$ 456,851 $ 901,891
Apr 25, 9 PM $ 152.43
-0.14%
$ 457,115 $ 901,213
Apr 25, 8 PM $ 152.66
+0.22%
$ 457,794 $ 900,907
Apr 25, 7 PM $ 152.31
-0.09%
$ 456,756 $ 900,628
Apr 25, 6 PM $ 152.44
+0.07%
$ 457,151 $ 901,871
Apr 25, 5 PM $ 152.33
-0.19%
$ 456,821 $ 899,910
Apr 25, 4 PM $ 152.61
+0.14%
$ 457,660 $ 902,086
Apr 25, 3 PM $ 152.58
-0.07%
$ 457,556 $ 903,575
Apr 25, 2 PM $ 152.7
+0.12%
$ 457,923 $ 904,576
Apr 25, 1 PM $ 152.52
+0.14%
$ 457,368 $ 904,852
Apr 25, 12 PM $ 152.44
-0.05%
$ 457,138 $ 906,878
Apr 25, 11 AM $ 152.44
-0.16%
$ 457,130 $ 906,869
Apr 25, 10 AM $ 152.47
-0.14%
$ 457,236 $ 906,736
Apr 25, 9 AM $ 152.54
-0.09%
$ 457,431 $ 903,543
Apr 25, 8 AM $ 152.73
+0.23%
$ 458,016 $ 901,918
Apr 25, 7 AM $ 152.57
+0.05%
$ 457,518 $ 901,972
Apr 25, 6 AM $ 152.46
-0.02%
$ 457,193 $ 903,634
Apr 25, 5 AM $ 152.46
-0.40%
$ 457,183 $ 902,834
Apr 25, 4 AM $ 153.16
-0.10%
$ 459,300 $ 902,871
Apr 25, 3 AM $ 153.24
-0.08%
$ 459,533 $ 903,166
Apr 25, 2 AM $ 153.22
-0.16%
$ 459,485 $ 900,890
Apr 25, 1 AM $ 153.57
+0.04%
$ 460,529 $ 903,774
Apr 25, 12 AM $ 153.42
-0.12%
$ 460,073 $ 903,684
Apr 24, 11 PM $ 153.65
+0.13%
$ 460,763 $ 904,599
Apr 24, 10 PM $ 153.3
-0.04%
$ 459,727 $ 906,299
Apr 24, 9 PM $ 153.51
-0.13%
$ 460,338 $ 907,681
Apr 24, 8 PM $ 153.77
+0.02%
$ 461,116 $ 905,408
Apr 24, 7 PM $ 153.65
-0.03%
$ 460,762 $ 907,084
Apr 24, 6 PM $ 153.66
-0.11%
$ 460,807 $ 905,668
Apr 24, 5 PM $ 153.72
+0.36%
$ 460,977 $ 906,873
Apr 24, 4 PM $ 153.19
+0.45%
$ 459,395 $ 910,940
Apr 24, 3 PM $ 152.55
+0.82%
$ 457,453 $ 910,604
Apr 24, 2 PM $ 151.6
-0.78%
$ 454,623 $ 908,366
Apr 24, 1 PM $ 152.8
-1.79%
$ 458,208 $ 909,208
Apr 24, 12 PM $ 155.58
+0.17%
$ 466,566 $ 908,449
Apr 24, 11 AM $ 155.27
+0.87%
$ 465,629 $ 908,801
Apr 24, 10 AM $ 153.98
-0.70%
$ 461,768 $ 909,172
Apr 24, 9 AM $ 155.28
+0.02%
$ 465,666 $ 911,547
Apr 24, 8 AM $ 155.11
-0.07%
$ 465,132 $ 914,611
Apr 24, 7 AM $ 155.01
-0.18%
$ 464,847 $ 912,535
Apr 24, 6 AM $ 155.42
+0.26%
$ 466,078 $ 910,522
Apr 24, 5 AM $ 155
-0.05%
$ 464,825 $ 909,681
Apr 24, 4 AM $ 155
-0.01%
$ 464,808 $ 911,925
Apr 24, 3 AM $ 155.08
-0.10%
$ 465,039 $ 912,095
Apr 24, 2 AM $ 155.25
+0.47%
$ 465,549 $ 914,664