Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 168.81
+0.03%
$ 506,262 $ 678,307
10:39 AM $ 168.77
+0.00%
$ 506,099 $ 678,307
10:38 AM $ 168.76
+0.00%
$ 506,099 $ 678,265
10:37 AM $ 168.77
+0.00%
$ 506,099 $ 678,265
10:36 AM $ 168.77
+0.00%
$ 506,099 $ 678,232
10:35 AM $ 168.76
+0.01%
$ 506,099 $ 678,262
10:34 AM $ 168.17
+0.00%
$ 504,316 $ 678,405
10:33 AM $ 168.15
+0.00%
$ 504,316 $ 678,405
10:32 AM $ 168.13
+0.00%
$ 504,316 $ 678,301
10:31 AM $ 168.11
+0.00%
$ 504,316 $ 678,301
10:30 AM $ 168.12
+0.00%
$ 504,316 $ 678,127
10:29 AM $ 168.27
+0.00%
$ 504,611 $ 678,127
10:28 AM $ 168.26
+0.00%
$ 504,611 $ 678,119
10:27 AM $ 168.26
+0.00%
$ 504,611 $ 678,119
10:26 AM $ 168.26
+0.00%
$ 504,611 $ 678,111
10:25 AM $ 168.27
-0.19%
$ 504,611 $ 678,299
10:24 AM $ 168.59
+0.00%
$ 505,576 $ 678,299
10:23 AM $ 168.59
+0.00%
$ 505,576 $ 678,359
10:22 AM $ 168.59
+0.00%
$ 505,576 $ 678,359
10:21 AM $ 168.62
+0.00%
$ 505,576 $ 678,407
10:20 AM $ 168.62
-0.01%
$ 505,576 $ 678,473
10:19 AM $ 168.14
+0.00%
$ 504,206 $ 678,443
10:18 AM $ 168.15
+0.00%
$ 504,206 $ 678,443
10:17 AM $ 168.17
+0.00%
$ 504,206 $ 678,455
10:16 AM $ 168.17
+0.00%
$ 504,206 $ 678,455
10:15 AM $ 168.06
-0.01%
$ 504,206 $ 678,290
10:14 AM $ 168.17
+0.00%
$ 504,298 $ 678,290
10:13 AM $ 168.17
+0.00%
$ 504,298 $ 678,312
10:12 AM $ 168.18
+0.00%
$ 504,298 $ 678,312
10:11 AM $ 168.17
+0.00%
$ 504,298 $ 678,315
10:10 AM $ 168.17
+0.01%
$ 504,298 $ 678,375
10:09 AM $ 167.62
+0.00%
$ 502,671 $ 678,474
10:08 AM $ 167.61
+0.00%
$ 502,671 $ 678,474
10:07 AM $ 167.7
+0.00%
$ 502,671 $ 678,557
10:06 AM $ 167.72
+0.00%
$ 502,671 $ 678,557
10:05 AM $ 167.57
+0.00%
$ 502,671 $ 677,747
10:04 AM $ 167.48
+0.00%
$ 502,247 $ 677,747
10:03 AM $ 167.49
+0.00%
$ 502,247 $ 677,776
10:02 AM $ 167.49
+0.00%
$ 502,247 $ 677,776
10:01 AM $ 167.48
+0.00%
$ 502,247 $ 677,508
10:00 AM $ 167.48
+0.01%
$ 502,247 $ 677,091
9:59 AM $ 167.2
+0.00%
$ 501,399 $ 677,091
9:58 AM $ 167.2
+0.00%
$ 501,399 $ 677,046
9:57 AM $ 167.2
+0.00%
$ 501,399 $ 676,920
9:56 AM $ 167.2
+0.00%
$ 501,399 $ 676,920
9:55 AM $ 167.18
+0.00%
$ 501,399 $ 676,814
9:54 AM $ 166.87
+0.00%
$ 500,402 $ 676,685
9:53 AM $ 166.87
+0.00%
$ 500,402 $ 676,685
9:52 AM $ 166.84
+0.00%
$ 500,402 $ 676,659
9:51 AM $ 166.84
+0.00%
$ 500,402 $ 676,659