Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 160.42
-0.02%
$ 481,054 $ 718,949
Apr 28, 3 AM $ 160.45
+0.01%
$ 481,154 $ 719,537
Apr 28, 2 AM $ 160.4
-0.02%
$ 481,015 $ 719,393
Apr 28, 1 AM $ 160.33
-0.03%
$ 480,810 $ 718,439
Apr 28, 12 AM $ 160.37
+0.00%
$ 480,921 $ 718,021
Apr 27, 11 PM $ 160.39
+0.07%
$ 480,981 $ 720,493
Apr 27, 10 PM $ 160.37
+0.01%
$ 480,931 $ 720,460
Apr 27, 9 PM $ 160.35
-0.01%
$ 480,870 $ 720,534
Apr 27, 8 PM $ 160.38
-0.02%
$ 480,943 $ 720,814
Apr 27, 7 PM $ 160.39
-0.51%
$ 480,986 $ 721,384
Apr 27, 6 PM $ 161.24
-0.43%
$ 483,517 $ 720,876
Apr 27, 5 PM $ 161.71
+0.46%
$ 484,930 $ 720,561
Apr 27, 4 PM $ 161.07
-0.03%
$ 483,028 $ 721,462
Apr 27, 3 PM $ 161.3
-0.52%
$ 483,704 $ 720,993
Apr 27, 2 PM $ 162.18
+1.56%
$ 486,359 $ 721,282
Apr 27, 1 PM $ 159.23
+3.12%
$ 477,512 $ 903,137
Apr 27, 12 PM $ 154.07
+0.19%
$ 462,032 $ 895,537
Apr 27, 11 AM $ 153.86
-0.31%
$ 461,389 $ 895,590
Apr 27, 10 AM $ 153.82
-0.18%
$ 461,270 $ 893,825
Apr 27, 9 AM $ 154.09
+0.02%
$ 462,099 $ 894,724
Apr 27, 8 AM $ 154.06
-1.34%
$ 462,005 $ 895,564
Apr 27, 7 AM $ 155.98
-0.06%
$ 467,748 $ 896,744
Apr 27, 6 AM $ 156.05
-0.08%
$ 467,947 $ 904,350
Apr 27, 5 AM $ 156.17
+0.27%
$ 468,313 $ 900,888
Apr 27, 4 AM $ 155.95
+0.40%
$ 467,664 $ 900,495
Apr 27, 3 AM $ 155.34
-0.45%
$ 465,844 $ 900,178
Apr 27, 2 AM $ 156.11
+0.13%
$ 468,147 $ 897,556
Apr 27, 1 AM $ 156.11
+0.04%
$ 468,155 $ 898,703
Apr 27, 12 AM $ 156.06
+2.34%
$ 467,999 $ 900,289
Apr 26, 11 PM $ 152.37
-0.22%
$ 456,941 $ 892,582
Apr 26, 10 PM $ 152.42
+0.07%
$ 457,067 $ 893,362
Apr 26, 9 PM $ 152.49
-0.06%
$ 457,291 $ 892,238
Apr 26, 8 PM $ 152.66
+0.13%
$ 457,803 $ 891,660
Apr 26, 7 PM $ 152.62
-0.03%
$ 457,661 $ 891,394
Apr 26, 6 PM $ 152.74
+0.05%
$ 458,024 $ 893,410
Apr 26, 5 PM $ 152.44
+0.02%
$ 457,126 $ 892,539
Apr 26, 4 PM $ 152.37
-0.07%
$ 456,921 $ 890,014
Apr 26, 3 PM $ 152.48
+0.02%
$ 457,245 $ 890,144
Apr 26, 2 PM $ 152.53
+0.01%
$ 457,397 $ 888,915
Apr 26, 1 PM $ 152.45
+0.08%
$ 457,178 $ 893,402
Apr 26, 12 PM $ 152.33
-0.11%
$ 456,818 $ 893,775
Apr 26, 11 AM $ 152.5
-0.11%
$ 457,307 $ 895,941
Apr 26, 10 AM $ 152.67
-0.03%
$ 457,812 $ 894,527
Apr 26, 9 AM $ 152.53
-0.01%
$ 457,401 $ 895,599
Apr 26, 8 AM $ 152.52
+0.12%
$ 457,366 $ 894,759
Apr 26, 7 AM $ 152.33
-0.20%
$ 456,796 $ 894,243
Apr 26, 6 AM $ 152.63
+0.12%
$ 457,708 $ 892,096
Apr 26, 5 AM $ 152.44
+0.11%
$ 457,143 $ 895,257
Apr 26, 4 AM $ 152.28
-0.20%
$ 456,662 $ 897,182
Apr 26, 3 AM $ 152.59
+0.19%
$ 457,573 $ 898,453