Reddit (Ondo Tokenized) Historical Data

RDDTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 147.48
-0.14%
$ 442,260 $ 723,383
Apr 30, 4 AM $ 147.71
-0.52%
$ 442,965 $ 723,971
Apr 30, 3 AM $ 148.21
+0.34%
$ 444,454 $ 723,042
Apr 30, 2 AM $ 147.69
-0.61%
$ 442,881 $ 723,502
Apr 30, 1 AM $ 148.63
+0.12%
$ 445,723 $ 722,630
Apr 30, 12 AM $ 148.37
+0.77%
$ 444,929 $ 721,597
Apr 29, 11 PM $ 147.15
+0.55%
$ 441,268 $ 718,082
Apr 29, 10 PM $ 146.27
+0.33%
$ 438,628 $ 717,129
Apr 29, 9 PM $ 145.79
-0.03%
$ 437,194 $ 718,024
Apr 29, 8 PM $ 145.89
-0.82%
$ 437,491 $ 716,205
Apr 29, 7 PM $ 147.56
-0.30%
$ 442,490 $ 715,708
Apr 29, 6 PM $ 147.87
+1.54%
$ 443,425 $ 716,210
Apr 29, 5 PM $ 145.64
-0.12%
$ 436,744 $ 713,926
Apr 29, 4 PM $ 145.54
-0.32%
$ 436,438 $ 715,218
Apr 29, 3 PM $ 146.01
+0.61%
$ 437,851 $ 714,589
Apr 29, 2 PM $ 145.24
-0.34%
$ 435,546 $ 713,924
Apr 29, 1 PM $ 145.77
-1.98%
$ 437,139 $ 715,651
Apr 29, 12 PM $ 149.09
-0.12%
$ 447,078 $ 718,282
Apr 29, 11 AM $ 149.07
+0.34%
$ 447,021 $ 720,065
Apr 29, 10 AM $ 148.74
-0.34%
$ 446,054 $ 723,734
Apr 29, 9 AM $ 149.15
+0.07%
$ 447,283 $ 730,933
Apr 29, 8 AM $ 149.19
-0.11%
$ 447,381 $ 728,988
Apr 29, 7 AM $ 149.14
+0.32%
$ 447,229 $ 728,561
Apr 29, 6 AM $ 148.59
-0.35%
$ 445,606 $ 728,022
Apr 29, 5 AM $ 149.1
-0.08%
$ 447,125 $ 726,956
Apr 29, 4 AM $ 149.34
+0.25%
$ 447,828 $ 726,367
Apr 29, 3 AM $ 148.64
-0.39%
$ 445,726 $ 725,971
Apr 29, 2 AM $ 149.3
+0.41%
$ 447,731 $ 725,504
Apr 29, 1 AM $ 148.71
-0.19%
$ 445,940 $ 727,327
Apr 29, 12 AM $ 148.98
+0.37%
$ 446,760 $ 727,822
Apr 28, 11 PM $ 148.51
+0.31%
$ 445,345 $ 728,371
Apr 28, 10 PM $ 148.46
+0.29%
$ 445,197 $ 729,099
Apr 28, 9 PM $ 148.23
-0.21%
$ 444,519 $ 727,744
Apr 28, 8 PM $ 148.51
-0.06%
$ 445,348 $ 727,869
Apr 28, 7 PM $ 148.38
-0.47%
$ 444,958 $ 727,774
Apr 28, 6 PM $ 149.22
-0.03%
$ 447,477 $ 728,318
Apr 28, 5 PM $ 149.25
+0.25%
$ 447,570 $ 728,339
Apr 28, 4 PM $ 148.84
+1.22%
$ 446,342 $ 727,642
Apr 28, 3 PM $ 147.71
+0.03%
$ 442,962 $ 726,368
Apr 28, 2 PM $ 147.51
-2.89%
$ 442,349 $ 726,273
Apr 28, 1 PM $ 152.9
+0.15%
$ 458,509 $ 727,230
Apr 28, 12 PM $ 152.16
-0.02%
$ 456,289 $ 726,786
Apr 28, 11 AM $ 152.13
-1.84%
$ 456,215 $ 723,322
Apr 28, 10 AM $ 154.98
-3.61%
$ 464,743 $ 722,257
Apr 28, 9 AM $ 160.51
+0.04%
$ 481,347 $ 715,946
Apr 28, 8 AM $ 160.56
-0.11%
$ 481,476 $ 716,106
Apr 28, 7 AM $ 160.59
+0.09%
$ 481,572 $ 717,887
Apr 28, 6 AM $ 160.52
+0.10%
$ 481,360 $ 719,233
Apr 28, 5 AM $ 160.39
-0.03%
$ 480,984 $ 719,785
Apr 28, 4 AM $ 160.42
-0.02%
$ 481,054 $ 718,949