Reddit (Ondo Tokenized) Historical Data

RDDTon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 167.56
+0.18%
$ 502,480 $ 756,259
May 2, 5 AM $ 166.9
-0.37%
$ 500,491 $ 759,771
May 2, 4 AM $ 167.56
+0.04%
$ 502,486 $ 760,433
May 2, 3 AM $ 167.6
+0.40%
$ 502,598 $ 760,621
May 2, 2 AM $ 167.01
+0.07%
$ 500,843 $ 760,682
May 2, 1 AM $ 167.32
-0.14%
$ 501,764 $ 760,718
May 2, 12 AM $ 167.56
+0.04%
$ 502,488 $ 761,652
May 1, 11 PM $ 167.49
-0.12%
$ 502,271 $ 760,181
May 1, 10 PM $ 167.69
+0.09%
$ 502,880 $ 764,353
May 1, 9 PM $ 167.49
-0.05%
$ 502,263 $ 769,727
May 1, 8 PM $ 167.58
+0.40%
$ 502,541 $ 774,397
May 1, 7 PM $ 166.92
-2.19%
$ 500,560 $ 807,229
May 1, 6 PM $ 170.65
+2.03%
$ 511,744 $ 810,394
May 1, 5 PM $ 167.23
+1.23%
$ 501,475 $ 807,910
May 1, 4 PM $ 165.11
+0.18%
$ 495,122 $ 805,624
May 1, 3 PM $ 165.34
+0.66%
$ 495,806 $ 803,094
May 1, 2 PM $ 164.26
+3.74%
$ 492,593 $ 800,856
May 1, 1 PM $ 157.9
-4.82%
$ 473,506 $ 794,316
May 1, 12 PM $ 166.1
+0.02%
$ 498,092 $ 782,795
May 1, 11 AM $ 166.15
-1.99%
$ 498,240 $ 782,665
May 1, 10 AM $ 169.75
-0.85%
$ 509,060 $ 784,886
May 1, 9 AM $ 171.2
-0.40%
$ 513,399 $ 787,541
May 1, 8 AM $ 171.14
+1.83%
$ 513,207 $ 788,568
May 1, 7 AM $ 167.64
-0.23%
$ 502,729 $ 781,527
May 1, 6 AM $ 168.09
+0.88%
$ 504,064 $ 779,434
May 1, 5 AM $ 166.34
+0.37%
$ 498,811 $ 775,081
May 1, 4 AM $ 165.7
+0.13%
$ 496,905 $ 774,707
May 1, 3 AM $ 165.43
+0.27%
$ 496,089 $ 776,312
May 1, 2 AM $ 165.39
+0.22%
$ 495,977 $ 776,771
May 1, 1 AM $ 165.14
+0.05%
$ 495,219 $ 776,448
May 1, 12 AM $ 165
+0.35%
$ 494,806 $ 777,341
Apr 30, 11 PM $ 164.29
-1.13%
$ 492,658 $ 780,723
Apr 30, 10 PM $ 166.04
+3.31%
$ 497,909 $ 778,207
Apr 30, 9 PM $ 160.78
-0.35%
$ 482,143 $ 771,121
Apr 30, 8 PM $ 162.58
+10.14%
$ 487,552 $ 767,757
Apr 30, 7 PM $ 148.1
-0.30%
$ 444,129 $ 729,780
Apr 30, 6 PM $ 147.73
+0.26%
$ 443,005 $ 727,873
Apr 30, 5 PM $ 146.91
+0.72%
$ 440,555 $ 728,309
Apr 30, 4 PM $ 145.98
+0.46%
$ 437,772 $ 726,521
Apr 30, 3 PM $ 145.91
+0.17%
$ 437,540 $ 727,694
Apr 30, 2 PM $ 145.84
+0.25%
$ 437,350 $ 726,523
Apr 30, 1 PM $ 145.48
-2.38%
$ 436,274 $ 724,104
Apr 30, 12 PM $ 148.93
-0.52%
$ 446,604 $ 725,758
Apr 30, 11 AM $ 149.83
+1.25%
$ 449,319 $ 726,409
Apr 30, 10 AM $ 147.99
-0.02%
$ 443,803 $ 723,896
Apr 30, 9 AM $ 148.03
+0.70%
$ 443,901 $ 722,374
Apr 30, 8 AM $ 147
+0.15%
$ 440,821 $ 721,813
Apr 30, 7 AM $ 146.79
-0.27%
$ 440,198 $ 721,882
Apr 30, 6 AM $ 147.33
-0.10%
$ 441,804 $ 722,497
Apr 30, 5 AM $ 147.48
-0.14%
$ 442,260 $ 723,383