Reddit (Ondo Tokenized) Historical Data

RDDTon Page 22
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 166.95
+0.00%
$ 500,703 $ 676,168
9:34 AM $ 167.08
+0.00%
$ 501,046 $ 676,168
9:33 AM $ 167.09
+0.00%
$ 501,046 $ 676,287
9:32 AM $ 167.08
+0.00%
$ 501,046 $ 676,287
9:31 AM $ 167.09
+0.00%
$ 501,046 $ 676,326
9:30 AM $ 167.09
+0.00%
$ 501,046 $ 676,379
9:29 AM $ 167.17
+0.00%
$ 501,303 $ 676,158
9:28 AM $ 167.18
+0.00%
$ 501,303 $ 676,158
9:27 AM $ 167.19
+0.00%
$ 501,303 $ 676,195
9:26 AM $ 167.19
+0.00%
$ 501,303 $ 676,195
9:25 AM $ 167.19
+0.00%
$ 501,303 $ 676,308
9:24 AM $ 167.53
+0.00%
$ 502,392 $ 676,308
9:23 AM $ 167.54
+0.00%
$ 502,392 $ 676,368
9:22 AM $ 167.54
+0.00%
$ 502,392 $ 676,368
9:21 AM $ 167.56
+0.00%
$ 502,392 $ 676,436
9:20 AM $ 167.56
+0.05%
$ 502,392 $ 676,483
9:19 AM $ 167.48
+0.00%
$ 502,248 $ 676,460
9:18 AM $ 167.47
+0.00%
$ 502,248 $ 676,460
9:17 AM $ 167.48
+0.00%
$ 502,248 $ 676,439
9:16 AM $ 167.48
+0.00%
$ 502,248 $ 676,439
9:15 AM $ 167.48
+0.00%
$ 502,248 $ 676,282
9:14 AM $ 167.44
+0.00%
$ 502,125 $ 676,282
9:13 AM $ 167.45
+0.00%
$ 502,125 $ 676,279
9:12 AM $ 167.45
+0.00%
$ 502,125 $ 676,253
9:11 AM $ 167.45
+0.00%
$ 502,125 $ 676,253
9:10 AM $ 167.44
+0.00%
$ 502,125 $ 676,266
9:09 AM $ 167.49
+0.00%
$ 502,276 $ 676,266
9:08 AM $ 167.5
+0.00%
$ 502,276 $ 676,309
9:07 AM $ 167.49
+0.00%
$ 502,276 $ 676,309
9:06 AM $ 167.5
+0.00%
$ 502,276 $ 676,306
9:05 AM $ 167.5
-0.51%
$ 502,276 $ 676,348
9:04 AM $ 168.36
+0.00%
$ 504,868 $ 676,348
9:03 AM $ 168.36
+0.00%
$ 504,868 $ 676,330
9:02 AM $ 168.36
+0.00%
$ 504,868 $ 676,330
9:01 AM $ 168.35
-0.05%
$ 504,868 $ 676,283
9:00 AM $ 168.44
+0.00%
$ 504,868 $ 675,812
8:59 AM $ 168.41
+0.00%
$ 505,024 $ 675,812
8:58 AM $ 168.42
+0.00%
$ 505,024 $ 675,821
8:57 AM $ 168.4
+0.00%
$ 505,024 $ 675,837
8:56 AM $ 168.41
+0.00%
$ 505,024 $ 675,837
8:55 AM $ 168.41
+0.20%
$ 505,024 $ 675,869
8:54 AM $ 168.07
+0.00%
$ 504,021 $ 675,949
8:53 AM $ 168.07
+0.00%
$ 504,021 $ 675,949
8:52 AM $ 168.06
+0.00%
$ 504,021 $ 675,991
8:51 AM $ 168.06
+0.00%
$ 504,021 $ 676,031
8:50 AM $ 168.06
-0.05%
$ 504,021 $ 676,035
8:49 AM $ 168.14
+0.00%
$ 504,225 $ 676,151
8:48 AM $ 168.15
+0.00%
$ 504,225 $ 676,151
8:47 AM $ 168.15
+0.00%
$ 504,225 $ 676,136
8:46 AM $ 168.16
+0.00%
$ 504,225 $ 676,136