Reddit (Ondo Tokenized) Historical Data

RDDTon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 172.62
+1.04%
$ 517,663 $ 736,347
May 6, 7 AM $ 170.45
+0.17%
$ 511,153 $ 735,213
May 6, 6 AM $ 170.25
+0.07%
$ 510,554 $ 735,811
May 6, 5 AM $ 170.13
-0.06%
$ 510,197 $ 736,407
May 6, 4 AM $ 170.52
+0.14%
$ 511,342 $ 734,994
May 6, 3 AM $ 170.28
-0.14%
$ 510,639 $ 734,751
May 6, 2 AM $ 170.7
+0.40%
$ 511,885 $ 734,945
May 6, 1 AM $ 170.01
-0.08%
$ 509,837 $ 734,911
May 6, 12 AM $ 170.02
-0.07%
$ 509,862 $ 734,135
May 5, 11 PM $ 170.64
-0.10%
$ 511,717 $ 734,836
May 5, 10 PM $ 170.75
-0.07%
$ 512,046 $ 734,907
May 5, 9 PM $ 170.09
-0.27%
$ 510,053 $ 735,202
May 5, 8 PM $ 170.46
-0.56%
$ 511,162 $ 735,967
May 5, 7 PM $ 171.43
+1.37%
$ 514,084 $ 736,911
May 5, 6 PM $ 168.87
-1.03%
$ 506,419 $ 734,950
May 5, 5 PM $ 170.67
-0.53%
$ 511,805 $ 734,714
May 5, 4 PM $ 171.66
-0.91%
$ 514,788 $ 735,984
May 5, 3 PM $ 175.57
+1.67%
$ 526,496 $ 737,547
May 5, 2 PM $ 172.71
+0.73%
$ 517,929 $ 737,676
May 5, 1 PM $ 172.67
+1.34%
$ 517,805 $ 743,057
May 5, 12 PM $ 170.29
+0.12%
$ 510,661 $ 742,296
May 5, 11 AM $ 170.25
+0.63%
$ 510,537 $ 740,018
May 5, 10 AM $ 169.5
-0.05%
$ 508,308 $ 740,590
May 5, 9 AM $ 169.61
-0.24%
$ 508,631 $ 746,486
May 5, 8 AM $ 170.15
+1.06%
$ 510,244 $ 747,709
May 5, 7 AM $ 169.02
+0.16%
$ 506,851 $ 747,301
May 5, 6 AM $ 168.74
+0.06%
$ 506,022 $ 745,369
May 5, 5 AM $ 168.78
+0.08%
$ 506,137 $ 744,574
May 5, 4 AM $ 168.56
-0.21%
$ 505,463 $ 745,451
May 5, 3 AM $ 168.91
+0.14%
$ 506,519 $ 745,986
May 5, 2 AM $ 168.71
-0.21%
$ 505,938 $ 745,049
May 5, 1 AM $ 169.12
+0.17%
$ 507,145 $ 744,416
May 5, 12 AM $ 168.78
-0.12%
$ 506,129 $ 743,887
May 4, 11 PM $ 169.09
+0.36%
$ 507,077 $ 743,723
May 4, 10 PM $ 168.45
-0.14%
$ 505,150 $ 742,280
May 4, 9 PM $ 168.8
-0.08%
$ 506,211 $ 742,964
May 4, 8 PM $ 168.76
-0.17%
$ 506,074 $ 743,091
May 4, 7 PM $ 169.11
+1.00%
$ 507,137 $ 742,171
May 4, 6 PM $ 167.68
+0.09%
$ 502,834 $ 739,357
May 4, 5 PM $ 167.53
-0.32%
$ 502,403 $ 738,004
May 4, 4 PM $ 168.09
+0.69%
$ 504,056 $ 736,597
May 4, 3 PM $ 166.95
-2.36%
$ 500,649 $ 730,622
May 4, 2 PM $ 171.75
+0.66%
$ 515,053 $ 728,448
May 4, 1 PM $ 173.04
+3.82%
$ 518,914 $ 720,721
May 4, 12 PM $ 166.48
-0.24%
$ 499,241 $ 709,711
May 4, 11 AM $ 167.09
+0.37%
$ 501,069 $ 709,845
May 4, 10 AM $ 166.41
-1.35%
$ 499,025 $ 710,801
May 4, 9 AM $ 168.97
+0.07%
$ 506,716 $ 705,127
May 4, 8 AM $ 168.89
+0.01%
$ 506,475 $ 703,247
May 4, 7 AM $ 169.09
+0.09%
$ 507,066 $ 703,112