Reddit (Ondo Tokenized) Historical Data

RDDTon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 156.42
-0.14%
$ 469,066 $ 667,922
May 10, 8 AM $ 156.62
-0.01%
$ 469,674 $ 668,393
May 10, 7 AM $ 156.53
+0.09%
$ 469,414 $ 667,409
May 10, 6 AM $ 156.48
+0.06%
$ 469,244 $ 665,879
May 10, 5 AM $ 156.55
+0.11%
$ 469,456 $ 664,664
May 10, 4 AM $ 156.59
-0.06%
$ 469,566 $ 664,287
May 10, 3 AM $ 156.36
+0.16%
$ 468,893 $ 663,262
May 10, 2 AM $ 156.12
-0.29%
$ 468,161 $ 663,938
May 10, 1 AM $ 156.57
+0.19%
$ 469,510 $ 664,124
May 10, 12 AM $ 156.27
+0.03%
$ 468,631 $ 664,621
May 9, 11 PM $ 156.31
+0.11%
$ 468,747 $ 663,826
May 9, 10 PM $ 156.14
+0.03%
$ 468,217 $ 664,530
May 9, 9 PM $ 156.24
-0.29%
$ 468,546 $ 663,364
May 9, 8 PM $ 156.73
+0.35%
$ 469,993 $ 663,931
May 9, 7 PM $ 156.17
-0.22%
$ 468,334 $ 662,667
May 9, 6 PM $ 156.41
+0.18%
$ 469,056 $ 662,796
May 9, 5 PM $ 156.19
-0.35%
$ 468,380 $ 662,664
May 9, 4 PM $ 156.6
-0.01%
$ 469,603 $ 662,504
May 9, 3 PM $ 156.61
-0.01%
$ 469,631 $ 662,622
May 9, 2 PM $ 156.3
+0.01%
$ 468,699 $ 663,956
May 9, 1 PM $ 156.33
+0.12%
$ 468,813 $ 665,645
May 9, 12 PM $ 156.34
+0.08%
$ 468,818 $ 668,735
May 9, 11 AM $ 156.6
+0.29%
$ 469,604 $ 668,766
May 9, 10 AM $ 156.07
+0.00%
$ 468,036 $ 669,141
May 9, 9 AM $ 156.51
+0.17%
$ 469,331 $ 668,999
May 9, 8 AM $ 156.31
+0.04%
$ 468,730 $ 668,020
May 9, 7 AM $ 156.48
-0.17%
$ 469,249 $ 669,605
May 9, 6 AM $ 156.76
+0.42%
$ 470,085 $ 670,191
May 9, 5 AM $ 156.2
-0.35%
$ 468,402 $ 668,687
May 9, 4 AM $ 156.78
+0.35%
$ 470,142 $ 668,211
May 9, 3 AM $ 156.23
-0.16%
$ 468,495 $ 667,996
May 9, 2 AM $ 156.39
-0.15%
$ 468,976 $ 667,977
May 9, 1 AM $ 156.62
-0.06%
$ 469,681 $ 668,395
May 9, 12 AM $ 156.82
+0.35%
$ 470,271 $ 667,243
May 8, 11 PM $ 156.28
+0.05%
$ 468,646 $ 671,286
May 8, 10 PM $ 156.2
-0.14%
$ 468,400 $ 672,119
May 8, 9 PM $ 156.65
+0.07%
$ 469,754 $ 671,955
May 8, 8 PM $ 156.47
+0.01%
$ 469,219 $ 672,418
May 8, 7 PM $ 156.51
+0.08%
$ 469,347 $ 671,864
May 8, 6 PM $ 156.73
-0.20%
$ 470,012 $ 725,786
May 8, 5 PM $ 157.36
+0.04%
$ 471,902 $ 725,671
May 8, 4 PM $ 157.3
-0.75%
$ 471,702 $ 727,018
May 8, 3 PM $ 158.35
-1.08%
$ 474,845 $ 727,830
May 8, 2 PM $ 159.74
+0.90%
$ 479,031 $ 726,334
May 8, 1 PM $ 158.24
-2.75%
$ 474,524 $ 724,701
May 8, 12 PM $ 162.72
-0.58%
$ 487,961 $ 725,360
May 8, 11 AM $ 163.81
+0.09%
$ 491,247 $ 725,090
May 8, 10 AM $ 163.73
-0.13%
$ 490,978 $ 723,918
May 8, 9 AM $ 163.99
+0.07%
$ 491,762 $ 723,921
May 8, 8 AM $ 163.88
+0.46%
$ 491,428 $ 724,891