Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Date Close Price change Market cap Trading volume
12:46 AM $ 168.54
+0.00%
$ 505,603 $ 678,116
12:45 AM $ 168.54
+0.00%
$ 505,603 $ 678,064
12:44 AM $ 168.33
+0.00%
$ 504,777 $ 677,986
12:43 AM $ 168.33
+0.00%
$ 504,777 $ 677,986
12:42 AM $ 168.29
+0.00%
$ 504,777 $ 677,928
12:41 AM $ 168.29
+0.00%
$ 504,777 $ 677,928
12:40 AM $ 168.3
+0.00%
$ 504,777 $ 678,098
12:39 AM $ 168.34
+0.00%
$ 504,817 $ 678,098
12:38 AM $ 168.34
+0.00%
$ 504,817 $ 678,033
12:37 AM $ 168.34
+0.00%
$ 504,817 $ 678,033
12:36 AM $ 168.35
+0.00%
$ 504,817 $ 678,035
12:35 AM $ 168.34
+0.00%
$ 504,817 $ 678,056
12:34 AM $ 168.21
+0.00%
$ 504,415 $ 678,220
12:33 AM $ 168.19
+0.00%
$ 504,415 $ 678,220
12:32 AM $ 168.18
+0.00%
$ 504,415 $ 678,214
12:31 AM $ 168.19
+0.00%
$ 504,415 $ 678,208
12:30 AM $ 168.19
+0.01%
$ 504,415 $ 678,181
12:29 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:28 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:27 AM $ 169.05
+0.00%
$ 506,643 $ 678,221
12:26 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:25 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:24 AM $ 168.61
+0.00%
$ 505,614 $ 678,278
12:23 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:22 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:21 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:20 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:19 AM $ 169
+0.00%
$ 506,799 $ 677,970
12:18 AM $ 169
+0.00%
$ 506,799 $ 678,023
12:17 AM $ 169.02
+0.00%
$ 506,799 $ 678,036
12:16 AM $ 169.02
+0.00%
$ 506,799 $ 678,036
12:15 AM $ 169.04
+0.04%
$ 506,799 $ 677,970
12:14 AM $ 169.35
+0.00%
$ 507,837 $ 677,728
12:13 AM $ 169.47
+0.00%
$ 507,837 $ 677,728
12:12 AM $ 169.46
+0.00%
$ 507,837 $ 677,769
12:11 AM $ 169.46
+0.00%
$ 507,837 $ 677,769
12:10 AM $ 169.47
+0.42%
$ 507,837 $ 677,682
12:09 AM $ 168.76
+0.00%
$ 506,088 $ 677,682
12:08 AM $ 168.68
+0.00%
$ 506,088 $ 677,650
12:07 AM $ 168.68
+0.00%
$ 506,088 $ 677,650
12:06 AM $ 168.68
+0.00%
$ 506,088 $ 677,640
12:05 AM $ 168.62
+0.00%
$ 506,088 $ 677,759
12:04 AM $ 162.91
+0.00%
$ 488,538 $ 677,759
12:03 AM $ 162.9
+0.00%
$ 488,538 $ 677,774
12:02 AM $ 162.9
+0.00%
$ 488,538 $ 677,774
12:01 AM $ 162.6
+0.00%
$ 488,538 $ 677,840
12:00 AM $ 162.6
-0.28%
$ 488,538 $ 672,569
11:59 PM $ 169.67
+0.00%
$ 508,814 $ 672,861
11:58 PM $ 169.67
+0.00%
$ 508,814 $ 672,861
11:57 PM $ 169.68
+0.00%
$ 508,814 $ 672,828