Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 147.15
-0.86%
$ 442,030 $ 718,082
Apr 28, 2026 $ 148.51
-7.39%
$ 445,205 $ 728,371
Apr 27, 2026 $ 160.39
+5.18%
$ 480,898 $ 720,493
Apr 26, 2026 $ 152.37
+0.03%
$ 457,297 $ 892,582
Apr 25, 2026 $ 152.34
-0.82%
$ 456,823 $ 904,189
Apr 24, 2026 $ 153.65
-0.22%
$ 460,619 $ 904,599
Apr 23, 2026 $ 153.89
-5.09%
$ 461,484 $ 911,190
Apr 22, 2026 $ 162.13
+1.44%
$ 486,209 $ 904,243
Apr 21, 2026 $ 159.72
-3.69%
$ 479,304 $ 919,246
Apr 20, 2026 $ 165.7
+1.90%
$ 497,308 $ 929,734
Apr 19, 2026 $ 162.62
-0.07%
$ 487,635 $ 906,588
Apr 18, 2026 $ 162.72
-0.33%
$ 487,986 $ 903,430
Apr 17, 2026 $ 163.31
+0.40%
$ 489,576 $ 895,599
Apr 16, 2026 $ 162.66
+1.57%
$ 487,810 $ 909,127
Apr 15, 2026 $ 160.09
+2.87%
$ 480,247 $ 896,558
Apr 14, 2026 $ 155.63
+4.17%
$ 466,714 $ 922,153
Apr 13, 2026 $ 149.32
+9.33%
$ 448,013 $ 917,960
Apr 12, 2026 $ 136.58
-2.57%
$ 409,576 $ 901,426
Apr 11, 2026 $ 140.17
+0.71%
$ 420,354 $ 909,006
Apr 10, 2026 $ 139.11
+1.33%
$ 417,153 $ 917,638
Apr 9, 2026 $ 137.2
-6.02%
$ 411,694 $ 928,580
Apr 8, 2026 $ 145.8
-0.58%
$ 437,222 $ 933,182
Apr 7, 2026 $ 146.59
+6.05%
$ 439,607 $ 915,654
Apr 6, 2026 $ 138.25
+2.54%
$ 414,585 $ 918,433
Apr 5, 2026 $ 134.83
-0.47%
$ 404,321 $ 887,344
Apr 4, 2026 $ 135.55
+0.00%
$ 406,489 $ 896,598
Apr 3, 2026 $ 135.56
+0.05%
$ 406,503 $ 899,275
Apr 2, 2026 $ 135.48
-1.13%
$ 406,262 $ 911,739
Apr 1, 2026 $ 137.03
+1.54%
$ 410,923 $ 912,474
Mar 31, 2026 $ 134.95
+9.41%
$ 404,678 $ 918,646
Mar 30, 2026 $ 123.23
+1.33%
$ 369,549 $ 929,271
Mar 29, 2026 $ 121.61
+0.08%
$ 318,260 $ 896,958
Mar 28, 2026 $ 121.51
+0.17%
$ 317,996 $ 907,477
Mar 27, 2026 $ 121.31
-4.73%
$ 317,477 $ 917,082
Mar 26, 2026 $ 127.34
-9.11%
$ 333,253 $ 921,376
Mar 25, 2026 $ 140.11
+2.35%
$ 366,671 $ 921,438
Mar 24, 2026 $ 136.88
-2.53%
$ 358,210 $ 907,464
Mar 23, 2026 $ 140.48
-0.04%
$ 367,502 $ 910,364
Mar 22, 2026 $ 140.54
-0.18%
$ 367,794 $ 898,851
Mar 21, 2026 $ 140.78
-0.45%
$ 368,437 $ 895,388
Mar 20, 2026 $ 141.42
+0.92%
$ 370,094 $ 908,812
Mar 19, 2026 $ 140.12
-1.42%
$ 366,709 $ 898,195
Mar 18, 2026 $ 142.06
-2.23%
$ 371,999 $ 896,608
Mar 17, 2026 $ 145.3
+3.80%
$ 380,261 $ 896,553
Mar 16, 2026 $ 139.98
+6.14%
$ 366,331 $ 934,079
Mar 15, 2026 $ 131.88
+0.06%
$ 345,136 $ 900,497
Mar 14, 2026 $ 131.81
-0.57%
$ 344,945 $ 901,406
Mar 13, 2026 $ 132.58
-0.34%
$ 346,925 $ 990,795
Mar 12, 2026 $ 133.03
-2.17%
$ 348,142 $ 967,758
Mar 11, 2026 $ 135.99
+0.78%
$ 355,865 $ 1.02 million