Reddit (Ondo Tokenized) Historical Data

RDDTon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 157.67
+0.06%
$ 472,824 $ 715,768
May 12, 9 AM $ 158.04
+0.14%
$ 473,933 $ 716,062
May 12, 8 AM $ 157.8
+0.24%
$ 473,208 $ 716,574
May 12, 7 AM $ 157.59
-0.32%
$ 472,583 $ 717,447
May 12, 6 AM $ 157.87
-0.25%
$ 473,421 $ 716,544
May 12, 5 AM $ 158.27
-0.07%
$ 474,625 $ 717,226
May 12, 4 AM $ 158.38
+0.34%
$ 474,936 $ 718,736
May 12, 3 AM $ 157.85
-0.36%
$ 473,370 $ 668,681
May 12, 2 AM $ 158.25
+0.14%
$ 474,557 $ 668,987
May 12, 1 AM $ 157.82
-1.04%
$ 473,285 $ 669,199
May 12, 12 AM $ 159.49
+0.38%
$ 478,270 $ 668,480
May 11, 11 PM $ 158.89
-0.39%
$ 476,470 $ 669,665
May 11, 10 PM $ 159.51
+0.30%
$ 478,329 $ 669,162
May 11, 9 PM $ 159.26
-0.01%
$ 477,582 $ 669,214
May 11, 8 PM $ 158.89
-0.59%
$ 476,472 $ 669,067
May 11, 7 PM $ 159.39
-0.33%
$ 477,981 $ 668,683
May 11, 6 PM $ 159.56
-0.05%
$ 478,488 $ 669,098
May 11, 5 PM $ 159.59
-0.98%
$ 478,575 $ 668,904
May 11, 4 PM $ 160.72
+0.77%
$ 481,981 $ 669,354
May 11, 3 PM $ 159.5
+0.15%
$ 478,296 $ 670,234
May 11, 2 PM $ 159.26
+2.24%
$ 477,591 $ 669,748
May 11, 1 PM $ 154.83
-0.13%
$ 464,297 $ 666,836
May 11, 12 PM $ 155.06
-0.49%
$ 465,006 $ 665,063
May 11, 11 AM $ 155.82
-0.25%
$ 467,271 $ 664,518
May 11, 10 AM $ 156.2
-0.06%
$ 468,424 $ 664,279
May 11, 9 AM $ 156.28
+0.20%
$ 468,662 $ 663,616
May 11, 8 AM $ 155.92
-0.22%
$ 467,557 $ 663,025
May 11, 7 AM $ 156.35
-0.05%
$ 468,856 $ 663,196
May 11, 6 AM $ 156.39
+0.00%
$ 468,976 $ 665,193
May 11, 5 AM $ 156.4
+0.02%
$ 469,003 $ 666,340
May 11, 4 AM $ 156.35
-0.10%
$ 468,871 $ 666,193
May 11, 3 AM $ 156.52
+0.10%
$ 469,361 $ 667,507
May 11, 2 AM $ 156.58
+0.00%
$ 469,546 $ 667,186
May 11, 1 AM $ 156.58
+0.09%
$ 469,547 $ 666,576
May 11, 12 AM $ 156.44
+1.09%
$ 469,143 $ 666,874
May 10, 11 PM $ 154.64
-0.50%
$ 463,737 $ 666,095
May 10, 10 PM $ 155.44
+0.50%
$ 466,133 $ 666,093
May 10, 9 PM $ 154.48
-0.06%
$ 463,252 $ 666,442
May 10, 8 PM $ 154.59
-0.33%
$ 463,591 $ 666,155
May 10, 7 PM $ 155.25
+0.25%
$ 465,554 $ 666,337
May 10, 6 PM $ 154.89
-0.32%
$ 464,482 $ 666,358
May 10, 5 PM $ 155.28
+0.40%
$ 465,667 $ 667,319
May 10, 4 PM $ 154.92
-0.52%
$ 464,566 $ 667,052
May 10, 3 PM $ 155.73
+0.01%
$ 466,992 $ 666,233
May 10, 2 PM $ 155.71
+0.00%
$ 466,942 $ 667,372
May 10, 1 PM $ 155.71
+0.01%
$ 466,940 $ 667,252
May 10, 12 PM $ 155.67
-0.48%
$ 466,825 $ 666,534
May 10, 11 AM $ 156.4
-0.05%
$ 469,014 $ 665,630
May 10, 10 AM $ 156.32
-0.10%
$ 468,769 $ 666,944
May 10, 9 AM $ 156.42
-0.14%
$ 469,066 $ 667,922