Reddit (Ondo Tokenized) Historical Data

RDDTon Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 154.16
-0.32%
$ 462,298 $ 731,770
May 14, 10 AM $ 154.65
+0.49%
$ 463,775 $ 731,607
May 14, 9 AM $ 153.9
-0.28%
$ 461,509 $ 732,697
May 14, 8 AM $ 154.34
+0.36%
$ 462,822 $ 732,346
May 14, 7 AM $ 153.78
-0.63%
$ 461,146 $ 733,092
May 14, 6 AM $ 154.49
+0.32%
$ 463,285 $ 734,033
May 14, 5 AM $ 154
+0.11%
$ 461,800 $ 733,674
May 14, 4 AM $ 153.83
+0.00%
$ 461,315 $ 734,062
May 14, 3 AM $ 153.9
+0.08%
$ 461,501 $ 733,497
May 14, 2 AM $ 153.77
+0.20%
$ 461,138 $ 734,404
May 14, 1 AM $ 154.55
-0.16%
$ 463,450 $ 732,136
May 14, 12 AM $ 154.61
-0.33%
$ 463,631 $ 734,094
May 13, 11 PM $ 155.16
+0.25%
$ 465,286 $ 741,622
May 13, 10 PM $ 154.73
+0.37%
$ 464,012 $ 739,836
May 13, 9 PM $ 154.28
+0.03%
$ 462,653 $ 738,083
May 13, 8 PM $ 153.96
+0.09%
$ 461,695 $ 739,236
May 13, 7 PM $ 153.62
+0.99%
$ 460,660 $ 739,110
May 13, 6 PM $ 152.18
+0.73%
$ 456,345 $ 737,782
May 13, 5 PM $ 151.11
-1.61%
$ 453,156 $ 736,257
May 13, 4 PM $ 153
+0.38%
$ 458,822 $ 735,726
May 13, 3 PM $ 152.27
-0.71%
$ 456,626 $ 735,531
May 13, 2 PM $ 153.36
+2.09%
$ 459,906 $ 739,118
May 13, 1 PM $ 150.23
-1.50%
$ 450,506 $ 736,274
May 13, 12 PM $ 152.51
-1.38%
$ 457,350 $ 737,902
May 13, 11 AM $ 154.64
+0.27%
$ 463,745 $ 739,239
May 13, 10 AM $ 154.31
+0.08%
$ 462,745 $ 738,763
May 13, 9 AM $ 154.21
-0.16%
$ 462,434 $ 737,528
May 13, 8 AM $ 154.38
+1.26%
$ 462,942 $ 737,870
May 13, 7 AM $ 152.45
+0.07%
$ 457,171 $ 735,242
May 13, 6 AM $ 152.34
+0.05%
$ 456,833 $ 734,923
May 13, 5 AM $ 152.48
+0.00%
$ 457,242 $ 733,608
May 13, 4 AM $ 152.28
+0.16%
$ 456,649 $ 732,218
May 13, 3 AM $ 151.96
-0.33%
$ 455,699 $ 732,750
May 13, 2 AM $ 152.42
-0.02%
$ 457,080 $ 733,325
May 13, 1 AM $ 152.39
-0.60%
$ 457,000 $ 733,782
May 13, 12 AM $ 153.65
+0.95%
$ 460,758 $ 732,412
May 12, 11 PM $ 152.24
-0.08%
$ 456,531 $ 718,514
May 12, 10 PM $ 152.29
-0.03%
$ 456,685 $ 719,354
May 12, 9 PM $ 152.1
+0.11%
$ 456,105 $ 720,235
May 12, 8 PM $ 151.89
-0.19%
$ 455,501 $ 719,620
May 12, 7 PM $ 152.26
+0.58%
$ 456,582 $ 720,503
May 12, 6 PM $ 151.79
-0.82%
$ 455,190 $ 719,699
May 12, 5 PM $ 152.86
-0.20%
$ 458,402 $ 719,169
May 12, 4 PM $ 153.16
-1.16%
$ 459,286 $ 718,987
May 12, 3 PM $ 154.96
-0.74%
$ 464,701 $ 718,079
May 12, 2 PM $ 156.05
-0.66%
$ 467,958 $ 713,485
May 12, 1 PM $ 157.73
-0.46%
$ 473,008 $ 719,275
May 12, 12 PM $ 158.36
+0.43%
$ 474,885 $ 716,154
May 12, 11 AM $ 157.74
+0.07%
$ 473,039 $ 715,737
May 12, 10 AM $ 157.67
+0.06%
$ 472,824 $ 715,768