Reddit (Ondo Tokenized) Historical Data

RDDTon Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 157.43
+0.10%
$ 472,093 $ 722,184
May 16, 11 AM $ 157.27
-0.21%
$ 471,629 $ 724,541
May 16, 10 AM $ 157.52
+0.00%
$ 472,379 $ 725,061
May 16, 9 AM $ 157.57
+0.29%
$ 472,523 $ 724,865
May 16, 8 AM $ 157.11
-0.21%
$ 471,143 $ 722,565
May 16, 7 AM $ 157.44
-0.13%
$ 472,117 $ 724,009
May 16, 6 AM $ 157.64
+0.04%
$ 472,739 $ 724,256
May 16, 5 AM $ 157.6
+0.17%
$ 472,605 $ 723,918
May 16, 4 AM $ 157.32
+0.05%
$ 471,785 $ 723,498
May 16, 3 AM $ 157.25
-0.06%
$ 471,556 $ 724,286
May 16, 2 AM $ 157.35
-0.17%
$ 471,858 $ 723,910
May 16, 1 AM $ 157.62
+0.16%
$ 472,675 $ 724,947
May 16, 12 AM $ 157.37
-0.08%
$ 471,918 $ 725,021
May 15, 11 PM $ 157.49
+0.15%
$ 472,276 $ 725,460
May 15, 10 PM $ 157.3
+0.12%
$ 471,723 $ 724,398
May 15, 9 PM $ 157.11
-0.23%
$ 471,145 $ 723,670
May 15, 8 PM $ 157.48
-0.25%
$ 472,262 $ 723,404
May 15, 7 PM $ 157.87
-0.40%
$ 473,426 $ 721,862
May 15, 6 PM $ 158.5
+0.61%
$ 475,303 $ 722,638
May 15, 5 PM $ 157.59
+1.03%
$ 472,583 $ 723,635
May 15, 4 PM $ 155.99
+0.20%
$ 467,787 $ 721,938
May 15, 3 PM $ 155.68
-1.58%
$ 466,852 $ 722,783
May 15, 2 PM $ 157.71
+1.42%
$ 472,952 $ 723,824
May 15, 1 PM $ 155.51
+1.43%
$ 466,344 $ 722,113
May 15, 12 PM $ 153.56
-0.36%
$ 460,489 $ 724,554
May 15, 11 AM $ 154.15
-0.22%
$ 462,271 $ 722,556
May 15, 10 AM $ 154.32
+0.46%
$ 462,787 $ 722,824
May 15, 9 AM $ 153.51
-0.21%
$ 460,350 $ 722,043
May 15, 8 AM $ 153.84
-0.38%
$ 461,332 $ 723,687
May 15, 7 AM $ 154.43
+0.33%
$ 463,105 $ 722,975
May 15, 6 AM $ 153.84
-0.03%
$ 461,334 $ 722,045
May 15, 5 AM $ 153.8
-1.02%
$ 461,205 $ 722,407
May 15, 4 AM $ 155.34
+0.32%
$ 465,829 $ 722,306
May 15, 3 AM $ 154.84
-0.15%
$ 464,321 $ 721,970
May 15, 2 AM $ 155.13
+0.52%
$ 465,198 $ 721,058
May 15, 1 AM $ 155.89
-0.22%
$ 467,484 $ 722,056
May 15, 12 AM $ 155.98
+0.16%
$ 467,741 $ 722,401
May 14, 11 PM $ 155.57
-0.20%
$ 466,535 $ 728,182
May 14, 10 PM $ 155.75
+0.01%
$ 467,062 $ 730,764
May 14, 9 PM $ 155.92
+0.21%
$ 467,578 $ 731,757
May 14, 8 PM $ 155.71
+0.11%
$ 466,935 $ 731,628
May 14, 7 PM $ 154.36
-0.08%
$ 462,903 $ 731,109
May 14, 6 PM $ 154.49
-0.67%
$ 463,273 $ 730,082
May 14, 5 PM $ 155.52
-0.45%
$ 466,382 $ 729,865
May 14, 4 PM $ 156.22
+1.10%
$ 468,475 $ 731,658
May 14, 3 PM $ 154.27
+0.70%
$ 462,621 $ 731,577
May 14, 2 PM $ 153.19
+1.80%
$ 459,392 $ 731,882
May 14, 1 PM $ 151.65
-1.86%
$ 454,771 $ 731,207
May 14, 12 PM $ 154.53
+0.24%
$ 463,410 $ 730,805
May 14, 11 AM $ 154.16
-0.32%
$ 462,298 $ 731,770