Reddit (Ondo Tokenized) Historical Data

RDDTon Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 158.18
+1.27%
$ 474,335 $ 712,100
May 18, 11 AM $ 156.18
+0.00%
$ 468,347 $ 710,574
May 18, 10 AM $ 156.51
-0.10%
$ 469,331 $ 711,081
May 18, 9 AM $ 156.54
+0.03%
$ 469,438 $ 712,361
May 18, 8 AM $ 156.5
+0.07%
$ 469,312 $ 711,211
May 18, 7 AM $ 156.38
-0.05%
$ 468,963 $ 710,643
May 18, 6 AM $ 156.38
-0.13%
$ 468,956 $ 711,171
May 18, 5 AM $ 156.58
+0.06%
$ 469,561 $ 712,024
May 18, 4 AM $ 156.48
+0.19%
$ 469,262 $ 711,323
May 18, 3 AM $ 156.19
-0.23%
$ 468,373 $ 709,927
May 18, 2 AM $ 156.55
+0.30%
$ 469,471 $ 710,538
May 18, 1 AM $ 155.75
-0.12%
$ 467,068 $ 709,989
May 18, 12 AM $ 155.94
-0.77%
$ 467,620 $ 708,237
May 17, 11 PM $ 157.14
-0.16%
$ 471,238 $ 708,610
May 17, 10 PM $ 157.4
+0.16%
$ 472,004 $ 708,260
May 17, 9 PM $ 157.12
-0.04%
$ 471,179 $ 708,125
May 17, 8 PM $ 157.26
+0.14%
$ 471,584 $ 707,382
May 17, 7 PM $ 157.05
-0.06%
$ 470,963 $ 706,193
May 17, 6 PM $ 157.12
-0.23%
$ 471,176 $ 705,755
May 17, 5 PM $ 157.5
+0.22%
$ 472,300 $ 705,504
May 17, 4 PM $ 157.02
-0.26%
$ 470,857 $ 704,186
May 17, 3 PM $ 157.58
+0.20%
$ 472,541 $ 704,532
May 17, 2 PM $ 157.25
-0.10%
$ 471,546 $ 704,402
May 17, 1 PM $ 157.41
+0.20%
$ 472,033 $ 704,359
May 17, 12 PM $ 157.1
-0.27%
$ 471,123 $ 703,757
May 17, 11 AM $ 157.51
+0.24%
$ 472,338 $ 703,114
May 17, 10 AM $ 157.12
-0.18%
$ 471,181 $ 702,314
May 17, 9 AM $ 157.28
-0.04%
$ 471,649 $ 700,824
May 17, 8 AM $ 157.34
+0.17%
$ 471,835 $ 702,237
May 17, 7 AM $ 157.07
-0.06%
$ 471,015 $ 701,923
May 17, 6 AM $ 157.17
-0.31%
$ 471,322 $ 702,446
May 17, 5 AM $ 157.65
+0.02%
$ 472,769 $ 702,031
May 17, 4 AM $ 157.61
-0.04%
$ 472,641 $ 703,955
May 17, 3 AM $ 157.67
+0.24%
$ 472,813 $ 704,510
May 17, 2 AM $ 157.3
-0.12%
$ 471,696 $ 704,150
May 17, 1 AM $ 157.48
+0.05%
$ 472,245 $ 704,013
May 17, 12 AM $ 157.49
+0.13%
$ 472,294 $ 705,595
May 16, 11 PM $ 157.14
+0.06%
$ 471,242 $ 704,615
May 16, 10 PM $ 157.04
-0.17%
$ 470,944 $ 704,627
May 16, 9 PM $ 157.3
-0.01%
$ 471,714 $ 705,256
May 16, 8 PM $ 157.31
+0.07%
$ 471,750 $ 705,677
May 16, 7 PM $ 157.43
+0.23%
$ 472,107 $ 709,163
May 16, 6 PM $ 157.07
-0.10%
$ 471,020 $ 711,335
May 16, 5 PM $ 157.24
-0.23%
$ 471,531 $ 711,329
May 16, 4 PM $ 157.59
+0.10%
$ 472,591 $ 713,510
May 16, 3 PM $ 157.43
-0.06%
$ 472,098 $ 713,930
May 16, 2 PM $ 157.66
+0.14%
$ 472,784 $ 715,338
May 16, 1 PM $ 157.35
-0.05%
$ 471,847 $ 719,331
May 16, 12 PM $ 157.43
+0.10%
$ 472,093 $ 722,184
May 16, 11 AM $ 157.27
-0.21%
$ 471,629 $ 724,541