Reddit (Ondo Tokenized) Historical Data

RDDTon Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 147.63
-5.25%
$ 442,708 $ 723,855
May 20, 12 PM $ 155.81
+0.00%
$ 467,237 $ 721,400
May 20, 11 AM $ 155.77
-0.04%
$ 467,115 $ 721,611
May 20, 10 AM $ 155.83
+0.02%
$ 467,291 $ 722,447
May 20, 9 AM $ 155.8
+0.01%
$ 467,218 $ 723,382
May 20, 8 AM $ 155.82
+0.01%
$ 467,258 $ 724,406
May 20, 7 AM $ 155.8
+0.00%
$ 467,220 $ 725,464
May 20, 6 AM $ 155.82
+0.00%
$ 467,262 $ 725,010
May 20, 5 AM $ 155.81
+0.00%
$ 467,232 $ 725,831
May 20, 4 AM $ 155.81
-0.07%
$ 467,242 $ 726,240
May 20, 3 AM $ 155.91
+0.06%
$ 467,550 $ 725,483
May 20, 2 AM $ 155.82
+0.02%
$ 467,264 $ 724,430
May 20, 1 AM $ 155.79
-0.02%
$ 467,180 $ 724,879
May 20, 12 AM $ 155.82
+0.19%
$ 467,267 $ 724,286
May 19, 11 PM $ 155.53
+0.27%
$ 466,403 $ 722,751
May 19, 10 PM $ 155.07
-0.16%
$ 465,032 $ 722,190
May 19, 9 PM $ 155.33
-0.05%
$ 465,800 $ 721,995
May 19, 8 PM $ 155.4
+0.05%
$ 466,014 $ 721,651
May 19, 7 PM $ 155.32
-0.45%
$ 465,759 $ 722,144
May 19, 6 PM $ 156.02
+0.29%
$ 467,860 $ 723,476
May 19, 5 PM $ 155.56
-0.57%
$ 466,492 $ 724,035
May 19, 4 PM $ 156.44
+0.37%
$ 469,134 $ 724,192
May 19, 3 PM $ 155.86
-0.52%
$ 467,386 $ 724,114
May 19, 2 PM $ 156.76
-2.17%
$ 470,097 $ 724,443
May 19, 1 PM $ 160.26
+1.32%
$ 480,583 $ 726,594
May 19, 12 PM $ 158.16
-0.45%
$ 474,298 $ 725,584
May 19, 11 AM $ 158.88
+0.10%
$ 476,452 $ 725,632
May 19, 10 AM $ 158.73
-0.02%
$ 475,996 $ 725,542
May 19, 9 AM $ 158.75
-0.08%
$ 476,071 $ 724,576
May 19, 8 AM $ 158.88
+0.08%
$ 476,452 $ 724,641
May 19, 7 AM $ 158.76
-0.25%
$ 476,087 $ 724,896
May 19, 6 AM $ 159.15
+0.07%
$ 477,269 $ 724,223
May 19, 5 AM $ 158.96
-0.09%
$ 476,688 $ 723,610
May 19, 4 AM $ 159.1
-0.06%
$ 477,118 $ 723,175
May 19, 3 AM $ 159.12
+0.51%
$ 477,157 $ 723,762
May 19, 2 AM $ 158.31
-0.01%
$ 474,750 $ 723,786
May 19, 1 AM $ 158.29
-0.52%
$ 474,668 $ 724,892
May 19, 12 AM $ 159.11
-0.10%
$ 477,136 $ 725,301
May 18, 11 PM $ 159.28
+0.62%
$ 477,644 $ 725,533
May 18, 10 PM $ 158.3
-0.01%
$ 474,715 $ 725,920
May 18, 9 PM $ 158.32
+0.20%
$ 474,763 $ 725,865
May 18, 8 PM $ 158.01
-0.25%
$ 473,844 $ 726,528
May 18, 7 PM $ 158.4
+0.78%
$ 475,021 $ 726,358
May 18, 6 PM $ 157.18
-1.20%
$ 471,354 $ 723,328
May 18, 5 PM $ 159.1
+1.13%
$ 477,103 $ 723,030
May 18, 4 PM $ 157.33
-1.56%
$ 471,788 $ 721,542
May 18, 3 PM $ 159.81
-0.04%
$ 479,243 $ 721,286
May 18, 2 PM $ 159.29
+1.53%
$ 477,672 $ 719,123
May 18, 1 PM $ 156.89
-0.82%
$ 470,487 $ 714,440
May 18, 12 PM $ 158.18
+1.27%
$ 474,335 $ 712,100