Reddit (Ondo Tokenized) Historical Data

RDDTon Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 145.2
+0.33%
$ 435,428 $ 720,839
May 26, 2 PM $ 144.72
+1.76%
$ 433,984 $ 718,674
May 26, 1 PM $ 141.74
-1.16%
$ 425,057 $ 713,926
May 26, 12 PM $ 143.43
-0.37%
$ 430,111 $ 711,472
May 26, 11 AM $ 143.97
+0.58%
$ 431,739 $ 710,333
May 26, 10 AM $ 143.15
-0.15%
$ 429,267 $ 707,755
May 26, 9 AM $ 143.36
-0.11%
$ 429,907 $ 708,396
May 26, 8 AM $ 143.54
+0.38%
$ 430,438 $ 708,171
May 26, 7 AM $ 142.99
-0.08%
$ 428,806 $ 708,007
May 26, 6 AM $ 143.11
+0.40%
$ 429,170 $ 707,808
May 26, 5 AM $ 143.35
+0.25%
$ 429,891 $ 707,151
May 26, 4 AM $ 142.98
-0.03%
$ 428,768 $ 706,065
May 26, 3 AM $ 143.08
-0.23%
$ 429,068 $ 705,615
May 26, 2 AM $ 143.39
+0.06%
$ 430,012 $ 705,451
May 26, 1 AM $ 143.15
-0.17%
$ 429,277 $ 705,518
May 26, 12 AM $ 143.4
-0.08%
$ 430,017 $ 706,340
May 25, 11 PM $ 143.51
+0.50%
$ 430,363 $ 706,295
May 25, 10 PM $ 142.56
+0.09%
$ 427,506 $ 705,411
May 25, 9 PM $ 142.43
-0.66%
$ 427,113 $ 705,925
May 25, 8 PM $ 143.53
+0.41%
$ 430,404 $ 705,007
May 25, 7 PM $ 143.18
+0.47%
$ 429,361 $ 703,061
May 25, 6 PM $ 142.58
-0.42%
$ 427,574 $ 703,272
May 25, 5 PM $ 143.18
+0.05%
$ 429,359 $ 703,186
May 25, 4 PM $ 143.1
+0.30%
$ 429,126 $ 701,964
May 25, 3 PM $ 142.67
-0.57%
$ 427,847 $ 701,533
May 25, 2 PM $ 143.22
-0.23%
$ 429,476 $ 702,198
May 25, 1 PM $ 143.54
+0.09%
$ 430,452 $ 702,194
May 25, 12 PM $ 143.42
-0.07%
$ 430,081 $ 701,153
May 25, 11 AM $ 143.52
+0.09%
$ 430,397 $ 702,357
May 25, 10 AM $ 143.39
+0.61%
$ 429,994 $ 703,973
May 25, 9 AM $ 142.51
-0.31%
$ 427,371 $ 702,922
May 25, 8 AM $ 142.96
+0.20%
$ 428,704 $ 704,186
May 25, 7 AM $ 142.67
+0.00%
$ 427,841 $ 704,030
May 25, 6 AM $ 142.91
-0.44%
$ 428,569 $ 703,035
May 25, 5 AM $ 143.55
+0.67%
$ 430,485 $ 704,005
May 25, 4 AM $ 142.58
+0.04%
$ 427,558 $ 703,768
May 25, 3 AM $ 142.52
-0.24%
$ 427,377 $ 703,791
May 25, 2 AM $ 142.87
-0.35%
$ 428,424 $ 703,101
May 25, 1 AM $ 143.37
+0.52%
$ 429,927 $ 702,825
May 25, 12 AM $ 142.63
-0.43%
$ 427,722 $ 701,601
May 24, 11 PM $ 142.98
-0.37%
$ 428,754 $ 702,431
May 24, 10 PM $ 143.51
+0.11%
$ 430,368 $ 702,827
May 24, 9 PM $ 143.22
-0.10%
$ 429,475 $ 702,386
May 24, 8 PM $ 143.37
+0.49%
$ 429,925 $ 704,242
May 24, 7 PM $ 142.67
-0.33%
$ 427,826 $ 704,760
May 24, 6 PM $ 143.25
+0.09%
$ 429,571 $ 706,652
May 24, 5 PM $ 143.12
-0.09%
$ 429,202 $ 707,054
May 24, 4 PM $ 143.41
+0.11%
$ 430,042 $ 707,737
May 24, 3 PM $ 143.32
+0.29%
$ 429,792 $ 708,519
May 24, 2 PM $ 142.5
-0.81%
$ 427,317 $ 707,664