Reddit (Ondo Tokenized) Historical Data

RDDTon
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:28 AM $ 168.95
+0.00%
$ 506,643 $ 678,233
12:27 AM $ 169.05
+0.00%
$ 506,643 $ 678,221
12:26 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:25 AM $ 169.06
+0.00%
$ 506,643 $ 678,266
12:24 AM $ 168.61
+0.00%
$ 505,614 $ 678,278
12:23 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:22 AM $ 168.58
+0.00%
$ 505,614 $ 678,324
12:21 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:20 AM $ 168.55
+0.00%
$ 505,614 $ 678,248
12:19 AM $ 169
+0.00%
$ 506,799 $ 677,970
12:18 AM $ 169
+0.00%
$ 506,799 $ 678,023
12:17 AM $ 169.02
+0.00%
$ 506,799 $ 678,036
12:16 AM $ 169.02
+0.00%
$ 506,799 $ 678,036
12:15 AM $ 169.04
+0.04%
$ 506,799 $ 677,970
12:14 AM $ 169.35
+0.00%
$ 507,837 $ 677,728
12:13 AM $ 169.47
+0.00%
$ 507,837 $ 677,728
12:12 AM $ 169.46
+0.00%
$ 507,837 $ 677,769
12:11 AM $ 169.46
+0.00%
$ 507,837 $ 677,769
12:10 AM $ 169.47
+0.42%
$ 507,837 $ 677,682
12:09 AM $ 168.76
+0.00%
$ 506,088 $ 677,682
12:08 AM $ 168.68
+0.00%
$ 506,088 $ 677,650
12:07 AM $ 168.68
+0.00%
$ 506,088 $ 677,650
12:06 AM $ 168.68
+0.00%
$ 506,088 $ 677,640
12:05 AM $ 168.62
+0.00%
$ 506,088 $ 677,759
12:04 AM $ 162.91
+0.00%
$ 488,538 $ 677,759
12:03 AM $ 162.9
+0.00%
$ 488,538 $ 677,774
12:02 AM $ 162.9
+0.00%
$ 488,538 $ 677,774
12:01 AM $ 162.6
+0.00%
$ 488,538 $ 677,840
12:00 AM $ 162.6
-0.28%
$ 488,538 $ 672,569
11:59 PM $ 169.67
+0.00%
$ 508,814 $ 672,861
11:58 PM $ 169.67
+0.00%
$ 508,814 $ 672,861
11:57 PM $ 169.68
+0.00%
$ 508,814 $ 672,828
11:56 PM $ 169.68
+0.00%
$ 508,814 $ 672,828
11:55 PM $ 169.67
+0.15%
$ 508,814 $ 673,035
11:54 PM $ 169.41
+0.00%
$ 508,017 $ 673,035
11:53 PM $ 169.4
+0.00%
$ 508,017 $ 673,061
11:52 PM $ 169.4
+0.00%
$ 508,017 $ 673,061
11:51 PM $ 169.38
+0.00%
$ 508,017 $ 673,059
11:50 PM $ 169.38
-0.02%
$ 508,017 $ 672,838
11:49 PM $ 169.42
+0.00%
$ 508,050 $ 672,838
11:48 PM $ 169.42
+0.00%
$ 508,050 $ 672,872
11:47 PM $ 169.42
+0.00%
$ 508,050 $ 672,872
11:46 PM $ 169.42
+0.00%
$ 508,050 $ 672,881
11:45 PM $ 169.42
+0.00%
$ 508,050 $ 672,888
11:44 PM $ 169.36
+0.00%
$ 507,870 $ 672,886
11:43 PM $ 169.37
+0.00%
$ 507,870 $ 672,886
11:42 PM $ 169.37
+0.00%
$ 507,870 $ 672,840
11:41 PM $ 169.36
+0.00%
$ 507,870 $ 672,840
11:40 PM $ 169.36
+0.00%
$ 507,870 $ 672,836
Download