Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 PM $0.0183
-0.39%
$13.13 million $159,847
Mar 9, 5 PM $0.0184
-0.92%
$13.18 million $156,778
Mar 9, 4 PM $0.0185
-0.58%
$13.3 million $155,317
Mar 9, 3 PM $0.0187
+2.76%
$13.45 million $143,218
Mar 9, 2 PM $0.0182
-0.20%
$13.09 million $95,673
Mar 9, 1 PM $0.0183
+0.15%
$13.11 million $94,546
Mar 9, 12 PM $0.0182
+0.13%
$13.09 million $85,074
Mar 9, 11 AM $0.0182
+1.20%
$13.08 million $78,446
Mar 9, 10 AM $0.018
-0.09%
$12.92 million $74,332
Mar 9, 9 AM $0.018
+0.83%
$12.93 million $70,886
Mar 9, 8 AM $0.0179
+1.36%
$12.83 million $66,566
Mar 9, 7 AM $0.0176
-0.62%
$12.65 million $53,690
Mar 9, 6 AM $0.0177
+0.00%
$12.73 million $51,174
Mar 9, 5 AM $0.0177
+0.80%
$12.73 million $50,581
Mar 9, 4 AM $0.0176
+0.28%
$12.63 million $49,484
Mar 9, 3 AM $0.0175
-0.92%
$12.6 million $49,256
Mar 9, 2 AM $0.0177
+0.87%
$12.71 million $43,843
Mar 9, 1 AM $0.0175
-0.01%
$12.6 million $39,857
Mar 9, 12 AM $0.0176
-1.45%
$12.6 million $36,228
Mar 8, 11 PM $0.0178
+0.24%
$12.79 million $32,480
Mar 8, 10 PM $0.0178
-0.20%
$12.76 million $30,382
Mar 8, 9 PM $0.0178
+0.20%
$12.78 million $28,900
Mar 8, 8 PM $0.0178
-0.39%
$12.76 million $22,880
Mar 8, 7 PM $0.0178
+0.53%
$12.81 million $20,876
Mar 8, 6 PM $0.0177
+0.03%
$12.74 million $20,351
Mar 8, 5 PM $0.0177
+0.06%
$12.74 million $20,272
Mar 8, 4 PM $0.0177
-0.25%
$12.73 million $17,169
Mar 8, 3 PM $0.0178
+0.41%
$12.78 million $13,474
Mar 8, 2 PM $0.0177
-0.14%
$12.73 million $161,239
Mar 8, 1 PM $0.0178
+0.07%
$12.75 million $156,119
Mar 8, 12 PM $0.0177
-0.25%
$12.74 million $154,815
Mar 8, 11 AM $0.0178
-1.26%
$12.77 million $153,941
Mar 8, 10 AM $0.018
+1.63%
$12.94 million $145,325
Mar 8, 9 AM $0.0177
+1.18%
$12.73 million $129,776
Mar 8, 8 AM $0.0175
+1.01%
$12.58 million $113,423
Mar 8, 7 AM $0.0173
+2.15%
$12.46 million $102,877
Mar 8, 6 AM $0.017
-0.28%
$12.19 million $84,340
Mar 8, 5 AM $0.0171
+0.68%
$12.26 million $81,921
Mar 8, 4 AM $0.017
-1.39%
$12.18 million $67,194
Mar 8, 3 AM $0.0172
-0.10%
$12.36 million $54,256
Mar 8, 2 AM $0.0172
-1.21%
$12.39 million $48,598
Mar 8, 1 AM $0.0175
-0.11%
$12.54 million $46,540
Mar 8, 12 AM $0.0175
-0.06%
$12.55 million $42,257
Mar 7, 11 PM $0.0175
-0.25%
$12.56 million $35,218
Mar 7, 10 PM $0.0175
-0.37%
$12.59 million $30,173
Mar 7, 9 PM $0.0176
+0.20%
$12.64 million $29,195
Mar 7, 8 PM $0.0176
-0.75%
$12.61 million $29,913
Mar 7, 7 PM $0.0177
+0.62%
$12.71 million $29,796
Mar 7, 6 PM $0.0176
-0.43%
$12.63 million $29,332
Mar 7, 5 PM $0.0177
+0.13%
$12.68 million $29,310