Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.0185
+0.33%
$13.26 million $105,107
Mar 17, 11 PM $0.0184
+0.81%
$13.21 million $98,554
Mar 17, 10 PM $0.0182
-0.78%
$13.11 million $79,995
Mar 17, 9 PM $0.0184
-0.73%
$13.21 million $76,694
Mar 17, 8 PM $0.0185
+0.76%
$13.31 million $76,845
Mar 17, 7 PM $0.0184
-0.90%
$13.2 million $75,583
Mar 17, 6 PM $0.0186
+1.19%
$13.32 million $70,599
Mar 17, 5 PM $0.0183
-0.40%
$13.17 million $68,527
Mar 17, 4 PM $0.0184
+1.25%
$13.22 million $64,688
Mar 17, 3 PM $0.0182
-0.22%
$13.06 million $62,852
Mar 17, 2 PM $0.0182
+0.62%
$13.09 million $141,185
Mar 17, 1 PM $0.0181
+0.85%
$13.02 million $140,440
Mar 17, 12 PM $0.018
-0.11%
$12.91 million $138,830
Mar 17, 11 AM $0.018
-0.42%
$12.92 million $130,517
Mar 17, 10 AM $0.0181
-0.57%
$12.98 million $122,964
Mar 17, 9 AM $0.0182
-0.06%
$13.05 million $117,628
Mar 17, 8 AM $0.0182
+0.04%
$13.06 million $113,105
Mar 17, 7 AM $0.0182
-0.90%
$13.05 million $111,929
Mar 17, 6 AM $0.0183
+1.06%
$13.17 million $102,705
Mar 17, 5 AM $0.0181
-0.07%
$13.03 million $100,666
Mar 17, 4 AM $0.0182
-0.47%
$13.04 million $93,456
Mar 17, 3 AM $0.0182
-0.59%
$13.07 million $92,222
Mar 17, 2 AM $0.0183
+0.11%
$13.15 million $85,411
Mar 17, 1 AM $0.0183
-0.67%
$13.13 million $82,226
Mar 17, 12 AM $0.0184
+0.17%
$13.24 million $63,774
Mar 16, 11 PM $0.0184
+0.64%
$13.23 million $55,244
Mar 16, 10 PM $0.0184
+0.34%
$13.2 million $45,282
Mar 16, 9 PM $0.0183
-0.21%
$13.16 million $39,415
Mar 16, 8 PM $0.0183
-0.13%
$13.16 million $36,485
Mar 16, 7 PM $0.0184
+0.48%
$13.18 million $36,587
Mar 16, 6 PM $0.0183
-0.42%
$13.12 million $36,140
Mar 16, 5 PM $0.0183
-0.34%
$13.17 million $36,023
Mar 16, 4 PM $0.0186
+1.23%
$13.33 million $36,129
Mar 16, 3 PM $0.0185
+1.56%
$13.16 million $32,529
Mar 16, 2 PM $0.018
-0.81%
$12.95 million $128,677
Mar 16, 1 PM $0.0182
+0.48%
$13.07 million $122,477
Mar 16, 12 PM $0.0181
-0.34%
$13 million $119,335
Mar 16, 11 AM $0.0182
+0.39%
$13.07 million $118,212
Mar 16, 10 AM $0.0181
+0.80%
$13.02 million $115,378
Mar 16, 9 AM $0.018
-0.13%
$12.92 million $109,246
Mar 16, 8 AM $0.018
+0.05%
$12.93 million $105,195
Mar 16, 7 AM $0.018
-0.67%
$12.93 million $100,620
Mar 16, 6 AM $0.0181
-0.10%
$13.01 million $97,558
Mar 16, 5 AM $0.0181
+0.56%
$13.03 million $96,733
Mar 16, 4 AM $0.018
+0.61%
$12.95 million $95,220
Mar 16, 3 AM $0.0179
-0.09%
$12.88 million $91,599
Mar 16, 2 AM $0.0179
-0.22%
$12.89 million $87,209
Mar 16, 1 AM $0.018
-0.08%
$12.92 million $86,002
Mar 16, 12 AM $0.018
+0.54%
$12.93 million $76,694
Mar 15, 11 PM $0.0179
+0.64%
$12.86 million $72,790