Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.0186
-0.16%
$13.33 million $38,023
Mar 20, 12 AM $0.0186
+0.70%
$13.35 million $37,585
Mar 19, 11 PM $0.0185
-0.84%
$13.25 million $35,861
Mar 19, 10 PM $0.0186
+0.47%
$13.37 million $34,760
Mar 19, 9 PM $0.0185
+0.64%
$13.31 million $27,059
Mar 19, 8 PM $0.0184
+0.14%
$13.22 million $26,757
Mar 19, 7 PM $0.0184
+0.01%
$13.21 million $27,256
Mar 19, 6 PM $0.0184
+0.04%
$13.2 million $27,267
Mar 19, 5 PM $0.0184
-0.01%
$13.2 million $27,164
Mar 19, 4 PM $0.0184
-0.12%
$13.2 million $25,946
Mar 19, 3 PM $0.0184
+0.28%
$13.22 million $26,156
Mar 19, 2 PM $0.0184
+0.23%
$13.18 million $126,536
Mar 19, 1 PM $0.0183
-0.39%
$13.15 million $120,403
Mar 19, 12 PM $0.0184
+0.38%
$13.2 million $119,171
Mar 19, 11 AM $0.0183
-0.10%
$13.16 million $114,987
Mar 19, 10 AM $0.0183
-0.78%
$13.17 million $106,978
Mar 19, 9 AM $0.0185
+1.23%
$13.28 million $92,573
Mar 19, 8 AM $0.0183
+0.07%
$13.11 million $84,293
Mar 19, 7 AM $0.0182
+0.35%
$13.1 million $81,245
Mar 19, 6 AM $0.0182
-0.29%
$13.06 million $73,804
Mar 19, 5 AM $0.0182
-0.03%
$13.08 million $71,415
Mar 19, 4 AM $0.0182
+0.09%
$13.09 million $69,688
Mar 19, 3 AM $0.0183
+0.51%
$13.11 million $68,939
Mar 19, 2 AM $0.0182
-0.41%
$13.04 million $58,893
Mar 19, 1 AM $0.0182
-0.87%
$13.1 million $52,541
Mar 19, 12 AM $0.0184
+1.36%
$13.21 million $51,933
Mar 18, 11 PM $0.0182
-0.37%
$13.04 million $48,702
Mar 18, 10 PM $0.0182
+0.55%
$13.09 million $47,648
Mar 18, 9 PM $0.0181
+0.58%
$13.01 million $43,875
Mar 18, 8 PM $0.018
-0.46%
$12.94 million $43,234
Mar 18, 7 PM $0.0181
-0.02%
$13 million $42,195
Mar 18, 6 PM $0.0181
-0.43%
$13 million $42,110
Mar 18, 5 PM $0.0182
-0.35%
$13.06 million $41,374
Mar 18, 4 PM $0.0182
+0.14%
$13.1 million $33,358
Mar 18, 3 PM $0.0182
+1.60%
$13.09 million $24,406
Mar 18, 2 PM $0.0179
-1.47%
$12.88 million $198,753
Mar 18, 1 PM $0.0182
-0.13%
$13.07 million $194,282
Mar 18, 12 PM $0.0182
-0.30%
$13.09 million $188,616
Mar 18, 11 AM $0.0183
-0.80%
$13.13 million $183,086
Mar 18, 10 AM $0.0184
-1.00%
$13.24 million $172,523
Mar 18, 9 AM $0.0186
+0.81%
$13.37 million $172,957
Mar 18, 8 AM $0.0185
+0.03%
$13.32 million $167,480
Mar 18, 7 AM $0.0185
-0.01%
$13.31 million $162,963
Mar 18, 6 AM $0.0185
-0.11%
$13.32 million $155,206
Mar 18, 5 AM $0.0186
+0.30%
$13.33 million $152,122
Mar 18, 4 AM $0.0185
+0.83%
$13.29 million $149,114
Mar 18, 3 AM $0.0184
-1.38%
$13.18 million $135,346
Mar 18, 2 AM $0.0186
+1.41%
$13.37 million $114,740
Mar 18, 1 AM $0.0184
-0.57%
$13.18 million $109,328
Mar 18, 12 AM $0.0185
+0.33%
$13.26 million $105,107