Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.0192
+0.56%
$13.81 million $44,707
Mar 22, 1 AM $0.0191
+0.26%
$13.74 million $44,762
Mar 22, 12 AM $0.0191
-1.60%
$13.7 million $42,885
Mar 21, 11 PM $0.0194
+1.18%
$13.92 million $42,687
Mar 21, 10 PM $0.0191
+0.01%
$13.74 million $37,250
Mar 21, 9 PM $0.0191
-1.59%
$13.74 million $35,876
Mar 21, 8 PM $0.0194
-1.78%
$13.96 million $29,349
Mar 21, 7 PM $0.0198
-0.09%
$14.21 million $33,807
Mar 21, 6 PM $0.0198
+0.04%
$14.22 million $33,730
Mar 21, 5 PM $0.0195
-2.26%
$13.98 million $29,073
Mar 21, 4 PM $0.0199
-0.37%
$14.3 million $28,387
Mar 21, 3 PM $0.02
+2.27%
$14.36 million $25,256
Mar 21, 2 PM $0.0195
+0.34%
$14.04 million $123,405
Mar 21, 1 PM $0.0195
+0.25%
$13.99 million $119,440
Mar 21, 12 PM $0.0194
-1.12%
$13.96 million $114,314
Mar 21, 11 AM $0.0197
+1.65%
$14.11 million $98,090
Mar 21, 10 AM $0.0193
+0.66%
$13.87 million $73,772
Mar 21, 9 AM $0.0192
+1.45%
$13.78 million $65,164
Mar 21, 8 AM $0.0189
-0.03%
$13.58 million $56,414
Mar 21, 7 AM $0.0189
+0.00%
$13.59 million $56,953
Mar 21, 6 AM $0.0189
+0.38%
$13.59 million $56,044
Mar 21, 5 AM $0.0188
-0.89%
$13.53 million $51,079
Mar 21, 4 AM $0.019
+0.35%
$13.64 million $49,054
Mar 21, 3 AM $0.0189
+0.10%
$13.59 million $38,759
Mar 21, 2 AM $0.0189
+0.13%
$13.58 million $38,016
Mar 21, 1 AM $0.019
+0.47%
$13.62 million $37,722
Mar 21, 12 AM $0.0189
-0.44%
$13.56 million $34,273
Mar 20, 11 PM $0.019
-0.23%
$13.62 million $32,314
Mar 20, 10 PM $0.019
+0.36%
$13.65 million $30,509
Mar 20, 9 PM $0.0189
-0.33%
$13.6 million $30,680
Mar 20, 8 PM $0.019
+0.50%
$13.65 million $28,278
Mar 20, 7 PM $0.0189
+0.86%
$13.58 million $25,131
Mar 20, 6 PM $0.0188
-0.26%
$13.51 million $23,184
Mar 20, 5 PM $0.0189
+0.34%
$13.55 million $22,869
Mar 20, 4 PM $0.0188
-0.38%
$13.5 million $21,701
Mar 20, 3 PM $0.0189
+0.84%
$13.56 million $21,516
Mar 20, 2 PM $0.0187
+0.08%
$13.44 million $88,447
Mar 20, 1 PM $0.0187
-0.36%
$13.43 million $86,314
Mar 20, 12 PM $0.0188
-0.16%
$13.48 million $85,562
Mar 20, 11 AM $0.0188
+0.17%
$13.5 million $86,038
Mar 20, 10 AM $0.0188
+0.10%
$13.48 million $82,621
Mar 20, 9 AM $0.0187
+1.15%
$13.47 million $80,631
Mar 20, 8 AM $0.0185
-0.28%
$13.31 million $71,121
Mar 20, 7 AM $0.0186
+0.15%
$13.35 million $66,458
Mar 20, 6 AM $0.0186
-0.15%
$13.33 million $65,612
Mar 20, 5 AM $0.0186
-0.03%
$13.34 million $63,845
Mar 20, 4 AM $0.0186
+0.09%
$13.35 million $51,258
Mar 20, 3 AM $0.0185
+0.49%
$13.31 million $44,290
Mar 20, 2 AM $0.0184
-0.61%
$13.25 million $38,830
Mar 20, 1 AM $0.0186
-0.16%
$13.33 million $38,023