Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.018
-0.03%
$12.94 million $40,249
Mar 26, 3 AM $0.018
+0.24%
$12.94 million $37,240
Mar 26, 2 AM $0.018
-0.02%
$12.91 million $34,579
Mar 26, 1 AM $0.018
-0.60%
$12.92 million $32,248
Mar 26, 12 AM $0.0181
-0.71%
$12.99 million $31,013
Mar 25, 11 PM $0.0182
+0.69%
$13.08 million $28,333
Mar 25, 10 PM $0.0181
+0.13%
$13.01 million $26,933
Mar 25, 9 PM $0.0181
-0.48%
$12.97 million $23,852
Mar 25, 8 PM $0.0181
+0.12%
$13.03 million $22,740
Mar 25, 7 PM $0.0181
-0.10%
$13.02 million $22,734
Mar 25, 6 PM $0.0182
-0.12%
$13.04 million $22,860
Mar 25, 5 PM $0.0182
-0.14%
$13.05 million $23,087
Mar 25, 4 PM $0.0182
+0.16%
$13.07 million $22,434
Mar 25, 3 PM $0.0182
+0.27%
$13.05 million $20,360
Mar 25, 2 PM $0.0181
-1.72%
$13.01 million $115,813
Mar 25, 1 PM $0.0184
-0.44%
$13.24 million $95,844
Mar 25, 12 PM $0.0185
-0.46%
$13.3 million $88,163
Mar 25, 11 AM $0.0186
+1.23%
$13.36 million $84,378
Mar 25, 10 AM $0.0184
-1.00%
$13.2 million $74,097
Mar 25, 9 AM $0.0186
+0.27%
$13.32 million $70,193
Mar 25, 8 AM $0.0185
-0.49%
$13.29 million $61,068
Mar 25, 7 AM $0.0186
-0.13%
$13.35 million $56,191
Mar 25, 6 AM $0.0186
-0.10%
$13.37 million $51,405
Mar 25, 5 AM $0.0186
+0.34%
$13.38 million $49,347
Mar 25, 4 AM $0.0186
-0.11%
$13.34 million $46,398
Mar 25, 3 AM $0.0186
+0.43%
$13.35 million $42,543
Mar 25, 2 AM $0.0185
-0.89%
$13.3 million $41,760
Mar 25, 1 AM $0.0187
+0.20%
$13.41 million $32,376
Mar 25, 12 AM $0.0186
+0.09%
$13.39 million $29,437
Mar 24, 11 PM $0.0186
-0.08%
$13.38 million $28,519
Mar 24, 10 PM $0.0186
+0.23%
$13.39 million $28,460
Mar 24, 9 PM $0.0186
-0.12%
$13.36 million $27,964
Mar 24, 8 PM $0.0186
+0.38%
$13.37 million $27,798
Mar 24, 7 PM $0.0185
+0.02%
$13.32 million $27,412
Mar 24, 6 PM $0.0185
-0.15%
$13.32 million $27,216
Mar 24, 5 PM $0.0186
+0.01%
$13.34 million $24,492
Mar 24, 4 PM $0.0186
-0.83%
$13.34 million $23,192
Mar 24, 3 PM $0.0187
+0.17%
$13.45 million $17,919
Mar 24, 2 PM $0.0187
+0.17%
$13.43 million $170,760
Mar 24, 1 PM $0.0187
-0.58%
$13.4 million $169,618
Mar 24, 12 PM $0.0188
+0.47%
$13.48 million $170,169
Mar 24, 11 AM $0.0187
+0.02%
$13.42 million $169,076
Mar 24, 10 AM $0.0187
+0.00%
$13.41 million $169,982
Mar 24, 9 AM $0.0187
-0.69%
$13.41 million $168,026
Mar 24, 8 AM $0.0188
-0.14%
$13.51 million $168,592
Mar 24, 7 AM $0.0188
+0.89%
$13.53 million $168,500
Mar 24, 6 AM $0.0187
-0.43%
$13.4 million $166,804
Mar 24, 5 AM $0.0187
+0.16%
$13.46 million $164,243
Mar 24, 4 AM $0.0187
-0.26%
$13.44 million $162,148
Mar 24, 3 AM $0.0188
+0.62%
$13.48 million $161,193