Coinranking
SuperWalk Historical Data
GRND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0601 | -2.14% | ||
| Aug 22, 2025 | $0.0613 | +1.18% | ||
| Aug 21, 2025 | $0.0602 | +0.48% | ||
| Aug 20, 2025 | $0.0595 | +1.69% | ||
| Aug 19, 2025 | $0.059 | -1.25% | ||
| Aug 18, 2025 | $0.0597 | -1.93% | ||
| Aug 17, 2025 | $0.0609 | +2.89% | ||
| Aug 16, 2025 | $0.0592 | -0.92% | ||
| Aug 15, 2025 | $0.0597 | +3.05% | ||
| Aug 14, 2025 | $0.0579 | -2.30% | ||
| Aug 13, 2025 | $0.0593 | +1.71% | ||
| Aug 12, 2025 | $0.0583 | -0.02% | ||
| Aug 11, 2025 | $0.0583 | -0.34% | ||
| Aug 10, 2025 | $0.0585 | +0.49% | ||
| Aug 9, 2025 | $0.0586 | +0.06% | ||
| Aug 8, 2025 | $0.0585 | -0.21% | ||
| Aug 7, 2025 | $0.0587 | +0.99% | ||
| Aug 6, 2025 | $0.0581 | -0.57% | ||
| Aug 5, 2025 | $0.0584 | +0.32% | ||
| Aug 4, 2025 | $0.0582 | +2.25% | ||
| Aug 3, 2025 | $0.0568 | +1.07% | ||
| Aug 2, 2025 | $0.0564 | -1.42% | ||
| Aug 1, 2025 | $0.0568 | -2.13% | ||
| Jul 31, 2025 | $0.0581 | +1.55% | ||
| Jul 30, 2025 | $0.0572 | -0.77% | ||
| Jul 29, 2025 | $0.0576 | -0.58% | ||
| Jul 28, 2025 | $0.058 | -1.24% | ||
| Jul 27, 2025 | $0.0587 | +0.44% | ||
| Jul 26, 2025 | $0.0585 | +1.29% | ||
| Jul 25, 2025 | $0.0577 | +0.11% | ||
| Jul 24, 2025 | $0.0577 | -1.79% | ||
| Jul 23, 2025 | $0.0587 | -1.21% | ||
| Jul 22, 2025 | $0.0594 | -1.65% | ||
| Jul 21, 2025 | $0.0604 | +0.86% | ||
| Jul 20, 2025 | $0.0599 | -0.83% | ||
| Jul 19, 2025 | $0.0604 | +0.75% | ||
| Jul 18, 2025 | $0.06 | -2.58% | ||
| Jul 17, 2025 | $0.0616 | +3.61% | ||
| Jul 16, 2025 | $0.0594 | -1.12% | ||
| Jul 15, 2025 | $0.0601 | +1.26% | ||
| Jul 14, 2025 | $0.0593 | -0.56% | ||
| Jul 13, 2025 | $0.0597 | -0.46% | ||
| Jul 12, 2025 | $0.0599 | -0.34% | ||
| Jul 11, 2025 | $0.0602 | +0.94% | ||
| Jul 10, 2025 | $0.0591 | +1.32% | ||
| Jul 9, 2025 | $0.0583 | -0.51% | ||
| Jul 8, 2025 | $0.0586 | -0.53% | ||
| Jul 7, 2025 | $0.0589 | -0.19% | ||
| Jul 6, 2025 | $0.059 | +0.73% | ||
| Jul 5, 2025 | $0.0586 | -0.92% | ||