Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.0161
-0.62%
$11.56 million $25,716
Mar 30, 6 AM $0.0162
-0.01%
$11.64 million $25,322
Mar 30, 5 AM $0.0162
-0.36%
$11.64 million $24,565
Mar 30, 4 AM $0.0163
-0.12%
$11.68 million $24,109
Mar 30, 3 AM $0.0163
-0.63%
$11.69 million $22,125
Mar 30, 2 AM $0.0164
+0.50%
$11.77 million $19,247
Mar 30, 1 AM $0.0163
+0.12%
$11.71 million $9,467
Mar 30, 12 AM $0.0163
-0.72%
$11.69 million $9,545
Mar 29, 11 PM $0.0164
+0.30%
$11.78 million $9,577
Mar 29, 10 PM $0.0164
-0.71%
$11.74 million $9,627
Mar 29, 9 PM $0.0165
+0.00%
$11.83 million $9,645
Mar 29, 8 PM $0.0165
+0.24%
$11.83 million $10,114
Mar 29, 7 PM $0.0164
+0.00%
$11.8 million $9,992
Mar 29, 6 PM $0.0164
-0.75%
$11.8 million $10,088
Mar 29, 5 PM $0.0166
-0.01%
$11.89 million $10,394
Mar 29, 4 PM $0.0166
-0.01%
$11.89 million $10,436
Mar 29, 3 PM $0.0166
+0.14%
$11.89 million $10,145
Mar 29, 2 PM $0.0165
-0.17%
$11.87 million $70,832
Mar 29, 1 PM $0.0166
-0.24%
$11.89 million $69,059
Mar 29, 12 PM $0.0166
+0.79%
$11.92 million $68,769
Mar 29, 11 AM $0.0165
+0.05%
$11.83 million $59,904
Mar 29, 10 AM $0.0165
-0.82%
$11.83 million $59,617
Mar 29, 9 AM $0.0166
+0.28%
$11.93 million $55,859
Mar 29, 8 AM $0.0166
-0.27%
$11.89 million $51,191
Mar 29, 7 AM $0.0166
-0.09%
$11.93 million $51,161
Mar 29, 6 AM $0.0166
+0.45%
$11.94 million $49,676
Mar 29, 5 AM $0.0165
+0.14%
$11.88 million $34,897
Mar 29, 4 AM $0.0165
-0.07%
$11.87 million $31,119
Mar 29, 3 AM $0.0165
+0.05%
$11.87 million $30,250
Mar 29, 2 AM $0.0165
-0.05%
$11.87 million $29,905
Mar 29, 1 AM $0.0165
-0.08%
$11.87 million $29,185
Mar 29, 12 AM $0.0165
-0.05%
$11.89 million $28,345
Mar 28, 11 PM $0.0166
-0.13%
$11.89 million $26,898
Mar 28, 10 PM $0.0166
-0.09%
$11.91 million $26,825
Mar 28, 9 PM $0.0166
+0.20%
$11.92 million $27,230
Mar 28, 8 PM $0.0166
+0.07%
$11.89 million $27,095
Mar 28, 7 PM $0.0165
+0.19%
$11.88 million $27,789
Mar 28, 6 PM $0.0165
+0.02%
$11.86 million $27,124
Mar 28, 5 PM $0.0165
-0.35%
$11.86 million $23,602
Mar 28, 4 PM $0.0166
+0.01%
$11.91 million $19,293
Mar 28, 3 PM $0.0165
-0.77%
$11.88 million $19,113
Mar 28, 2 PM $0.0167
+0.08%
$11.97 million $245,398
Mar 28, 1 PM $0.0167
-0.49%
$11.96 million $247,718
Mar 28, 12 PM $0.0167
+0.04%
$12.02 million $249,775
Mar 28, 11 AM $0.0167
-0.04%
$12.02 million $249,506
Mar 28, 10 AM $0.0167
+0.63%
$12.02 million $251,579
Mar 28, 9 AM $0.0166
-0.67%
$11.95 million $252,235
Mar 28, 8 AM $0.0167
+0.32%
$12.03 million $251,841
Mar 28, 7 AM $0.0167
-0.47%
$11.99 million $252,063
Mar 28, 6 AM $0.0168
-0.01%
$12.04 million $254,184