Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.0159
+0.78%
$11.45 million $134,461
Apr 1, 7 AM $0.0158
-0.17%
$11.37 million $130,605
Apr 1, 6 AM $0.0159
+0.41%
$11.39 million $127,847
Apr 1, 5 AM $0.0158
+0.51%
$11.34 million $122,733
Apr 1, 4 AM $0.0157
+0.90%
$11.28 million $120,077
Apr 1, 3 AM $0.0156
-0.10%
$11.18 million $115,140
Apr 1, 2 AM $0.0156
+0.31%
$11.19 million $111,820
Apr 1, 1 AM $0.0155
-0.10%
$11.16 million $105,549
Apr 1, 12 AM $0.0156
+1.34%
$11.17 million $101,878
Mar 31, 11 PM $0.0153
-1.84%
$11.02 million $84,500
Mar 31, 10 PM $0.0156
+1.48%
$11.23 million $69,832
Mar 31, 9 PM $0.0154
+0.14%
$11.07 million $40,915
Mar 31, 8 PM $0.0154
-0.22%
$11.05 million $37,846
Mar 31, 7 PM $0.0154
+1.45%
$11.07 million $37,015
Mar 31, 6 PM $0.0152
+0.23%
$10.92 million $35,725
Mar 31, 5 PM $0.0152
+0.69%
$10.89 million $35,118
Mar 31, 4 PM $0.0151
-0.18%
$10.82 million $34,097
Mar 31, 3 PM $0.0151
-0.88%
$10.84 million $31,910
Mar 31, 2 PM $0.0152
+0.18%
$10.93 million $157,642
Mar 31, 1 PM $0.0152
+0.27%
$10.91 million $150,914
Mar 31, 12 PM $0.0152
+1.23%
$10.88 million $146,260
Mar 31, 11 AM $0.015
+1.32%
$10.75 million $139,150
Mar 31, 10 AM $0.0148
-0.97%
$10.61 million $136,623
Mar 31, 9 AM $0.0149
+0.51%
$10.71 million $135,555
Mar 31, 8 AM $0.0148
-4.12%
$10.66 million $120,930
Mar 31, 7 AM $0.0155
-1.18%
$11.12 million $97,518
Mar 31, 6 AM $0.0157
+1.73%
$11.25 million $94,682
Mar 31, 5 AM $0.0154
+0.33%
$11.06 million $85,103
Mar 31, 4 AM $0.0153
-0.02%
$11.02 million $81,626
Mar 31, 3 AM $0.0153
-0.37%
$11.02 million $78,621
Mar 31, 2 AM $0.0154
-0.79%
$11.06 million $78,465
Mar 31, 1 AM $0.0155
+0.93%
$11.15 million $76,143
Mar 31, 12 AM $0.0154
+2.43%
$11.05 million $73,502
Mar 30, 11 PM $0.015
+0.73%
$10.79 million $50,144
Mar 30, 10 PM $0.0149
-2.05%
$10.71 million $43,689
Mar 30, 9 PM $0.0152
-0.33%
$10.93 million $32,137
Mar 30, 8 PM $0.0153
-0.02%
$10.97 million $31,160
Mar 30, 7 PM $0.0153
-1.45%
$10.97 million $28,618
Mar 30, 6 PM $0.0155
-0.15%
$11.13 million $25,674
Mar 30, 5 PM $0.0155
+0.04%
$11.15 million $20,231
Mar 30, 4 PM $0.0155
-0.20%
$11.16 million $19,569
Mar 30, 3 PM $0.0156
+0.05%
$11.19 million $16,022
Mar 30, 2 PM $0.0156
+0.89%
$11.18 million $112,670
Mar 30, 1 PM $0.0154
-0.27%
$11.08 million $103,095
Mar 30, 12 PM $0.0155
+0.23%
$11.11 million $89,866
Mar 30, 11 AM $0.0154
-0.52%
$11.09 million $78,256
Mar 30, 10 AM $0.0155
+0.99%
$11.14 million $57,805
Mar 30, 9 AM $0.0154
-4.72%
$11.03 million $46,952
Mar 30, 8 AM $0.0161
+0.15%
$11.58 million $26,765
Mar 30, 7 AM $0.0161
-0.62%
$11.56 million $25,716