Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0158
+0.58%
$11.37 million $127,947
Apr 5, 10 AM $0.0158
-1.13%
$11.32 million $127,334
Apr 5, 9 AM $0.0159
-0.09%
$11.45 million $125,126
Apr 5, 8 AM $0.016
+0.09%
$11.46 million $124,065
Apr 5, 7 AM $0.0159
+0.82%
$11.45 million $123,650
Apr 5, 6 AM $0.0158
-0.06%
$11.36 million $122,397
Apr 5, 5 AM $0.0158
+0.05%
$11.36 million $120,659
Apr 5, 4 AM $0.0158
-1.08%
$11.36 million $120,580
Apr 5, 3 AM $0.016
+0.57%
$11.48 million $120,358
Apr 5, 2 AM $0.0159
+0.17%
$11.42 million $119,559
Apr 5, 1 AM $0.0159
+0.16%
$11.4 million $118,593
Apr 5, 12 AM $0.0158
+0.01%
$11.38 million $117,228
Apr 4, 11 PM $0.0158
-0.10%
$11.38 million $113,219
Apr 4, 10 PM $0.0159
+0.03%
$11.39 million $109,927
Apr 4, 9 PM $0.0159
+0.22%
$11.39 million $109,392
Apr 4, 8 PM $0.0158
-0.02%
$11.36 million $108,494
Apr 4, 7 PM $0.0158
-0.49%
$11.37 million $108,288
Apr 4, 6 PM $0.0159
+0.24%
$11.42 million $108,394
Apr 4, 5 PM $0.0159
-0.92%
$11.39 million $106,364
Apr 4, 4 PM $0.016
+0.69%
$11.5 million $106,534
Apr 4, 3 PM $0.0159
-1.80%
$11.42 million $104,979
Apr 4, 2 PM $0.0162
-0.30%
$11.63 million $99,545
Apr 4, 1 PM $0.0162
+0.61%
$11.67 million $95,133
Apr 4, 12 PM $0.0161
+0.09%
$11.59 million $92,700
Apr 4, 11 AM $0.0161
-0.02%
$11.58 million $89,412
Apr 4, 10 AM $0.0161
+0.12%
$11.58 million $85,888
Apr 4, 9 AM $0.0161
-0.39%
$11.57 million $83,329
Apr 4, 8 AM $0.0162
+0.05%
$11.61 million $82,717
Apr 4, 7 AM $0.0162
-0.05%
$11.61 million $81,968
Apr 4, 6 AM $0.0162
-0.56%
$11.61 million $80,926
Apr 4, 5 AM $0.0163
+1.05%
$11.68 million $77,443
Apr 4, 4 AM $0.0161
+1.29%
$11.56 million $60,867
Apr 4, 3 AM $0.0159
-0.26%
$11.41 million $58,080
Apr 4, 2 AM $0.0159
+1.30%
$11.44 million $58,025
Apr 4, 1 AM $0.0157
+0.10%
$11.29 million $48,462
Apr 4, 12 AM $0.0157
+0.15%
$11.28 million $48,509
Apr 3, 11 PM $0.0157
+1.77%
$11.26 million $47,890
Apr 3, 10 PM $0.0154
-1.15%
$11.07 million $44,430
Apr 3, 9 PM $0.0156
-0.23%
$11.2 million $37,405
Apr 3, 8 PM $0.0156
-2.27%
$11.21 million $35,159
Apr 3, 7 PM $0.016
+1.26%
$11.47 million $28,456
Apr 3, 6 PM $0.0158
+0.14%
$11.33 million $28,519
Apr 3, 5 PM $0.0157
-0.48%
$11.31 million $28,453
Apr 3, 4 PM $0.0158
-0.15%
$11.36 million $25,894
Apr 3, 3 PM $0.0158
-0.46%
$11.36 million $23,864
Apr 3, 2 PM $0.0159
+0.17%
$11.41 million $67,173
Apr 3, 1 PM $0.0159
+0.08%
$11.41 million $63,990
Apr 3, 12 PM $0.0159
+0.84%
$11.4 million $64,188
Apr 3, 11 AM $0.0157
-0.18%
$11.31 million $58,635
Apr 3, 10 AM $0.0158
-0.82%
$11.33 million $54,545