Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.0155
-0.16%
$11.15 million $263,865
Apr 7, 11 AM $0.0155
-0.16%
$11.17 million $261,166
Apr 7, 10 AM $0.0156
-1.19%
$11.19 million $257,751
Apr 7, 9 AM $0.0158
+0.18%
$11.32 million $251,707
Apr 7, 8 AM $0.0157
+0.71%
$11.3 million $247,224
Apr 7, 7 AM $0.0156
-0.17%
$11.22 million $244,283
Apr 7, 6 AM $0.0156
+0.77%
$11.24 million $239,974
Apr 7, 5 AM $0.0155
-0.95%
$11.15 million $235,186
Apr 7, 4 AM $0.0157
+1.26%
$11.26 million $232,943
Apr 7, 3 AM $0.0155
-0.58%
$11.12 million $225,974
Apr 7, 2 AM $0.0156
+0.30%
$11.18 million $197,420
Apr 7, 1 AM $0.0155
+0.40%
$11.15 million $190,099
Apr 7, 12 AM $0.0155
-0.36%
$11.1 million $174,208
Apr 6, 11 PM $0.0155
+0.18%
$11.14 million $173,355
Apr 6, 10 PM $0.0155
-1.44%
$11.12 million $155,730
Apr 6, 9 PM $0.0157
-0.65%
$11.28 million $136,116
Apr 6, 8 PM $0.0158
+0.32%
$11.36 million $117,892
Apr 6, 7 PM $0.0158
+0.55%
$11.32 million $114,618
Apr 6, 6 PM $0.0157
+0.13%
$11.26 million $109,823
Apr 6, 5 PM $0.0157
+0.11%
$11.25 million $104,761
Apr 6, 4 PM $0.0156
-1.74%
$11.23 million $90,943
Apr 6, 3 PM $0.0159
-3.42%
$11.44 million $85,204
Apr 6, 2 PM $0.0165
+1.15%
$11.84 million $2.31 million
Apr 6, 1 PM $0.0163
+0.68%
$11.71 million $2.27 million
Apr 6, 12 PM $0.0162
-1.39%
$11.63 million $2.24 million
Apr 6, 11 AM $0.0164
-2.95%
$11.8 million $2.22 million
Apr 6, 10 AM $0.0169
-8.56%
$12.15 million $2.23 million
Apr 6, 9 AM $0.0185
-1.45%
$13.29 million $2.18 million
Apr 6, 8 AM $0.0188
+1.69%
$13.49 million $1.96 million
Apr 6, 7 AM $0.0185
-0.84%
$13.26 million $1.82 million
Apr 6, 6 AM $0.0186
+1.50%
$13.38 million $1.73 million
Apr 6, 5 AM $0.0183
-4.03%
$13.18 million $1.54 million
Apr 6, 4 AM $0.0191
+14.85%
$13.73 million $1.1 million
Apr 6, 3 AM $0.0167
-0.80%
$11.96 million $128,550
Apr 6, 2 AM $0.0168
+0.62%
$12.05 million $103,271
Apr 6, 1 AM $0.0167
+2.17%
$11.98 million $82,575
Apr 6, 12 AM $0.0163
+0.04%
$11.73 million $54,941
Apr 5, 11 PM $0.0163
+2.39%
$11.72 million $51,038
Apr 5, 10 PM $0.0159
+1.34%
$11.45 million $40,193
Apr 5, 9 PM $0.0157
+0.05%
$11.3 million $35,406
Apr 5, 8 PM $0.0157
-0.70%
$11.29 million $34,707
Apr 5, 7 PM $0.0158
+0.26%
$11.37 million $32,555
Apr 5, 6 PM $0.0158
-0.04%
$11.34 million $32,388
Apr 5, 5 PM $0.0158
-0.03%
$11.34 million $32,022
Apr 5, 4 PM $0.0158
+0.32%
$11.35 million $31,538
Apr 5, 3 PM $0.0158
-0.51%
$11.31 million $27,610
Apr 5, 2 PM $0.0158
+0.55%
$11.37 million $132,323
Apr 5, 1 PM $0.0157
+0.02%
$11.31 million $130,200
Apr 5, 12 PM $0.0157
-0.60%
$11.31 million $128,657
Apr 5, 11 AM $0.0158
+0.58%
$11.37 million $127,947